Close sub menu
EN CDP ENV W EW
EN CDP ENV W EW 2968,020 +0,96 +0,03% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.967,742.970,022.963,402.968,02
16-05-2024--2.974,322.976,942.967,062.967,06
15-05-2024--2.957,992.976,862.954,502.976,86
14-05-2024--2.953,952.963,812.950,662.958,67
13-05-2024--2.958,452.960,462.951,702.951,70
10-05-2024--2.949,332.964,832.949,332.958,26
09-05-2024--2.938,492.948,452.935,452.948,45
08-05-2024--2.933,742.944,652.933,742.937,10
07-05-2024--2.908,262.934,672.908,262.930,23
06-05-2024--2.894,352.908,102.894,352.906,20
03-05-2024--2.891,432.900,772.885,132.893,50
02-05-2024--2.893,462.899,652.883,122.896,88
30-04-2024--2.903,452.906,232.892,722.892,72
29-04-2024--2.879,632.917,812.879,632.901,94
26-04-2024--2.856,962.884,822.856,962.883,59
25-04-2024--2.867,142.880,132.844,062.859,59
24-04-2024--2.870,732.872,842.862,242.871,59
23-04-2024--2.858,072.872,002.856,262.870,36
22-04-2024--2.832,662.863,152.832,662.857,65
19-04-2024--2.827,452.837,792.823,602.832,34
18-04-2024--2.820,552.835,192.820,552.826,04
17-04-2024--2.822,492.846,162.818,962.827,09
16-04-2024--2.842,862.842,862.818,012.822,43
15-04-2024--2.849,022.876,002.837,732.841,00
12-04-2024--2.864,952.879,022.845,852.852,21
11-04-2024--2.859,742.863,332.845,962.861,03
10-04-2024--2.862,302.872,912.843,782.856,34
09-04-2024--2.866,602.868,442.845,712.861,12
08-04-2024--2.869,972.872,252.865,172.866,74
05-04-2024--2.872,522.873,592.854,812.872,68
04-04-2024--2.885,072.895,102.868,652.868,65
03-04-2024--2.903,162.906,492.884,042.887,35
02-04-2024--2.943,282.945,492.897,902.903,74
28-03-2024--2.937,342.939,332.929,242.933,50
27-03-2024--2.914,172.934,982.911,602.934,31
26-03-2024--2.906,292.920,542.902,092.914,08
25-03-2024--2.911,612.914,092.904,452.907,07
22-03-2024--2.923,242.926,532.911,342.911,34
21-03-2024--2.896,462.924,552.896,462.918,37
20-03-2024--2.905,432.906,192.890,852.906,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?