Close sub menu
EN CDP E W EW D5%
Koers
EN CDP E W EW D5% 1795,560 +1,78 +0,10% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.795,391.796,771.792,771.795,56
16-05-2024--1.798,171.799,751.793,781.793,78
15-05-2024--1.787,741.799,151.785,631.799,15
14-05-2024--1.785,491.791,451.783,511.788,35
13-05-2024--1.788,451.789,671.784,381.784,38
10-05-2024--1.782,271.791,641.782,271.787,67
09-05-2024--1.775,971.781,981.774,141.781,98
08-05-2024--1.771,731.778,321.771,731.773,76
07-05-2024--1.756,581.772,531.756,581.769,85
06-05-2024--1.748,411.756,721.748,411.755,58
03-05-2024--1.747,281.752,921.743,481.748,53
02-05-2024--1.747,041.750,781.740,811.749,11
30-04-2024--1.752,661.754,341.746,181.746,18
29-04-2024--1.738,521.761,571.738,521.751,99
26-04-2024--1.725,541.742,371.725,541.741,62
25-04-2024--1.731,441.739,291.717,501.726,89
24-04-2024--1.733,851.735,131.728,721.734,37
23-04-2024--1.726,441.734,861.725,351.733,86
22-04-2024--1.711,041.729,461.711,041.726,14
19-04-2024--1.708,591.714,841.706,261.711,55
18-04-2024--1.704,241.713,091.704,241.707,56
17-04-2024--1.705,451.719,761.703,321.708,23
16-04-2024--1.718,001.718,001.702,981.705,65
15-04-2024--1.721,961.738,271.715,131.717,11
12-04-2024--1.732,301.740,811.720,751.724,60
11-04-2024--1.729,391.731,561.721,051.730,17
10-04-2024--1.731,171.737,591.719,971.727,57
09-04-2024--1.734,011.735,121.721,371.730,69
08-04-2024--1.736,291.737,671.733,381.734,33
05-04-2024--1.738,501.739,151.727,791.738,60
04-04-2024--1.745,651.751,721.735,711.735,71
03-04-2024--1.756,841.758,851.745,271.747,27
02-04-2024--1.781,111.782,441.753,651.757,18
28-03-2024--1.777,511.778,711.772,621.775,19
27-03-2024--1.760,391.772,961.758,831.772,55
26-03-2024--1.755,871.764,471.753,331.760,57
25-03-2024--1.759,321.760,821.754,991.756,58
22-03-2024--1.767,081.769,061.759,881.759,88
21-03-2024--1.750,431.767,411.750,431.763,67
20-03-2024--1.756,091.756,551.747,281.756,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?