Close sub menu
EN E50 SG EW D50P
Koers
EN E50 SG EW D50P 1352,600 -1,94 -0,14% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.352,191.353,971.348,011.352,60
16-05-2024--1.360,551.361,081.353,221.354,54
15-05-2024--1.356,481.361,331.354,241.360,56
14-05-2024--1.352,181.353,611.346,541.352,46
13-05-2024--1.353,501.354,771.348,881.352,05
10-05-2024--1.350,841.357,111.350,291.352,80
09-05-2024--1.338,011.344,991.334,761.344,10
08-05-2024--1.334,681.340,161.334,531.337,91
07-05-2024--1.318,351.331,751.317,731.331,40
06-05-2024--1.305,151.314,841.303,831.310,62
03-05-2024--1.303,261.310,281.298,921.302,36
02-05-2024--1.299,661.302,501.296,991.298,07
30-04-2024--1.313,751.315,381.299,391.300,70
29-04-2024--1.317,251.318,331.310,391.310,39
26-04-2024--1.305,591.314,681.303,371.312,05
25-04-2024--1.301,731.303,841.285,941.295,54
24-04-2024--1.310,561.311,341.300,621.302,50
23-04-2024--1.299,791.308,811.298,051.308,05
22-04-2024--1.291,421.293,321.284,111.291,64
19-04-2024--1.274,031.282,501.269,801.281,33
18-04-2024--1.280,291.283,771.274,861.282,18
17-04-2024--1.269,351.285,141.269,351.274,54
16-04-2024--1.271,161.278,041.267,711.270,78
15-04-2024--1.290,781.299,211.285,781.288,10
12-04-2024--1.296,311.299,731.282,271.286,33
11-04-2024--1.292,101.295,781.277,341.284,32
10-04-2024--1.300,711.301,731.282,861.292,09
09-04-2024--1.299,671.302,371.291,681.293,44
08-04-2024--1.295,181.304,141.295,061.302,16
05-04-2024--1.296,841.298,361.290,771.296,36
04-04-2024--1.311,891.315,571.310,511.311,49
03-04-2024--1.308,341.312,841.307,621.311,52
02-04-2024--1.318,111.324,721.305,291.305,99
28-03-2024--1.320,821.323,341.318,941.318,99
27-03-2024--1.312,801.320,881.311,821.318,66
26-03-2024--1.304,521.312,711.303,841.311,71
25-03-2024--1.302,581.306,531.298,421.304,24
22-03-2024--1.302,121.306,651.300,651.303,89
21-03-2024--1.309,111.310,601.299,281.304,55
20-03-2024--1.297,151.298,681.293,011.298,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?