Close sub menu
EN E50 SG EW GR
Koers
EN E50 SG EW GR 1844,070 -2,46 -0,13% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.843,521.845,941.837,811.844,07
16-05-2024--1.854,721.855,451.844,731.846,53
15-05-2024--1.848,991.855,601.845,931.854,55
14-05-2024--1.842,941.844,891.835,251.843,32
13-05-2024--1.844,561.846,281.838,251.842,58
10-05-2024--1.840,361.848,911.839,611.843,03
09-05-2024--1.822,701.832,211.818,281.831,00
08-05-2024--1.817,981.825,441.817,781.822,39
07-05-2024--1.795,561.813,811.794,711.813,32
06-05-2024--1.777,391.790,591.775,601.784,84
03-05-2024--1.774,261.783,821.768,351.773,04
02-05-2024--1.769,171.773,041.765,541.767,01
30-04-2024--1.787,971.790,201.768,431.770,21
29-04-2024--1.792,551.794,021.783,221.783,22
26-04-2024--1.776,141.788,491.773,101.784,92
25-04-2024--1.770,691.773,561.749,221.762,27
24-04-2024--1.782,511.783,571.768,991.771,55
23-04-2024--1.767,681.779,951.765,311.778,92
22-04-2024--1.756,111.758,691.746,181.756,41
19-04-2024--1.731,921.743,431.726,161.741,84
18-04-2024--1.740,241.744,981.732,861.742,81
17-04-2024--1.725,181.746,651.725,181.732,24
16-04-2024--1.727,461.736,811.722,771.726,95
15-04-2024--1.753,931.765,391.747,131.750,29
12-04-2024--1.760,891.765,521.741,821.747,33
11-04-2024--1.754,971.759,971.734,941.744,41
10-04-2024--1.766,481.767,871.742,251.754,78
09-04-2024--1.764,881.768,551.754,031.756,43
08-04-2024--1.758,601.770,771.758,441.768,09
05-04-2024--1.760,311.762,361.752,061.759,65
04-04-2024--1.780,551.785,541.778,671.779,99
03-04-2024--1.775,541.781,641.774,561.779,86
02-04-2024--1.788,601.797,561.771,211.772,16
28-03-2024--1.791,341.794,771.788,791.788,87
27-03-2024--1.780,291.791,241.778,961.788,23
26-03-2024--1.768,871.779,991.767,951.778,63
25-03-2024--1.766,061.771,411.760,421.768,31
22-03-2024--1.764,881.771,021.762,891.767,28
21-03-2024--1.774,161.776,191.760,841.767,98
20-03-2024--1.757,771.759,851.752,161.759,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?