Close sub menu
EN E50 SG EW NR
Koers
EN E50 SG EW NR 1748,140 -2,73 -0,16% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.747,611.749,911.742,201.748,14
16-05-2024--1.758,631.759,321.749,161.750,87
15-05-2024--1.753,311.759,581.750,411.758,58
14-05-2024--1.747,751.749,601.740,461.748,11
13-05-2024--1.749,291.750,921.743,301.747,41
10-05-2024--1.745,661.753,771.744,951.748,20
09-05-2024--1.728,961.737,981.724,761.736,83
08-05-2024--1.725,241.732,311.725,041.729,41
07-05-2024--1.703,951.721,271.703,151.720,81
06-05-2024--1.686,711.699,241.685,011.693,78
03-05-2024--1.684,441.693,521.678,831.683,28
02-05-2024--1.679,911.683,591.676,461.677,85
30-04-2024--1.698,801.700,921.680,221.681,92
29-04-2024--1.703,641.705,031.694,771.694,77
26-04-2024--1.688,341.700,081.685,451.696,69
25-04-2024--1.684,191.686,931.663,771.676,18
24-04-2024--1.695,441.696,451.682,581.685,01
23-04-2024--1.681,331.693,001.679,071.692,02
22-04-2024--1.670,641.673,101.661,191.670,92
19-04-2024--1.648,111.659,061.642,631.657,55
18-04-2024--1.656,031.660,531.649,011.658,47
17-04-2024--1.641,701.662,121.641,701.648,41
16-04-2024--1.643,871.652,771.639,411.643,38
15-04-2024--1.669,111.680,021.662,651.665,65
12-04-2024--1.675,741.680,151.657,581.662,83
11-04-2024--1.670,111.674,871.651,041.660,06
10-04-2024--1.681,371.682,701.658,311.670,24
09-04-2024--1.679,851.683,341.669,521.671,81
08-04-2024--1.673,881.685,451.673,721.682,90
05-04-2024--1.675,741.677,691.667,891.675,11
04-04-2024--1.695,011.699,761.693,221.694,48
03-04-2024--1.690,241.696,051.689,311.694,35
02-04-2024--1.702,671.711,201.686,121.687,02
28-03-2024--1.705,281.708,541.702,851.702,92
27-03-2024--1.694,761.705,191.693,501.702,32
26-03-2024--1.683,891.694,471.683,011.693,18
25-03-2024--1.681,211.686,311.675,851.683,36
22-03-2024--1.680,091.685,941.678,191.682,37
21-03-2024--1.689,871.691,811.677,191.683,99
20-03-2024--1.674,261.676,251.668,921.675,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?