Close sub menu
EN EURO 50 SG EW
Koers
EN EURO 50 SG EW 1478,960 -3,26 -0,22% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.478,521.480,461.473,931.478,96
16-05-2024--1.488,791.489,381.480,771.482,22
15-05-2024--1.484,821.490,121.482,361.489,28
14-05-2024--1.480,521.482,091.474,351.480,83
13-05-2024--1.481,831.483,211.476,761.480,24
10-05-2024--1.479,671.486,541.479,071.481,82
09-05-2024--1.465,731.473,381.462,161.472,41
08-05-2024--1.464,131.470,141.463,971.467,68
07-05-2024--1.446,071.460,771.445,391.460,38
06-05-2024--1.431,431.442,071.429,991.437,44
03-05-2024--1.431,171.438,891.426,401.430,19
02-05-2024--1.428,081.431,221.425,151.426,33
30-04-2024--1.447,141.448,951.431,311.432,75
29-04-2024--1.452,531.453,711.444,961.444,96
26-04-2024--1.440,521.450,561.438,051.447,66
25-04-2024--1.439,501.441,841.422,051.432,66
24-04-2024--1.449,121.449,981.438,121.440,20
23-04-2024--1.437,051.447,031.435,121.446,19
22-04-2024--1.428,711.430,821.420,631.428,96
19-04-2024--1.410,631.420,011.405,941.418,72
18-04-2024--1.417,421.421,271.411,401.419,50
17-04-2024--1.405,151.422,631.405,151.410,89
16-04-2024--1.407,011.414,621.403,181.406,58
15-04-2024--1.428,891.438,231.423,361.425,93
12-04-2024--1.434,561.438,341.419,021.423,51
11-04-2024--1.429,751.433,831.413,411.421,14
10-04-2024--1.440,151.441,281.420,391.430,61
09-04-2024--1.438,841.441,831.429,991.431,95
08-04-2024--1.433,721.443,641.433,581.441,45
05-04-2024--1.436,201.437,871.429,471.435,66
04-04-2024--1.452,711.456,791.451,181.452,26
03-04-2024--1.448,631.453,611.447,831.452,15
02-04-2024--1.459,281.466,601.445,091.445,87
28-03-2024--1.461,521.464,321.459,441.459,50
27-03-2024--1.452,501.461,441.451,421.458,98
26-03-2024--1.443,191.452,251.442,431.451,15
25-03-2024--1.440,891.445,261.436,301.442,73
22-03-2024--1.439,931.444,941.438,301.441,88
21-03-2024--1.449,831.451,481.438,941.444,78
20-03-2024--1.436,431.438,131.431,851.437,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?