Close sub menu
EN COP 50 EW 4.5%D
Koers
EN COP 50 EW 4.5%D 1810,040 -0,53 -0,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.809,651.810,601.803,491.810,04
16-05-2024--1.813,201.814,811.808,651.810,57
15-05-2024--1.800,121.812,301.800,121.810,65
14-05-2024--1.801,401.801,471.793,431.799,56
13-05-2024--1.799,151.801,971.796,351.801,77
10-05-2024--1.787,311.801,101.787,311.798,72
09-05-2024--1.783,991.787,611.780,801.784,49
08-05-2024--1.770,621.785,051.770,621.783,11
07-05-2024--1.756,101.773,031.756,101.771,73
06-05-2024--1.746,831.759,731.746,831.755,74
03-05-2024--1.742,821.754,991.741,171.745,48
02-05-2024--1.743,241.744,631.738,381.741,07
30-04-2024--1.749,431.751,891.739,991.740,78
29-04-2024--1.743,901.753,361.743,901.747,76
26-04-2024--1.731,061.746,231.731,061.742,93
25-04-2024--1.742,271.742,271.716,851.727,40
24-04-2024--1.747,511.749,671.737,291.738,89
23-04-2024--1.734,081.749,291.734,081.747,78
22-04-2024--1.719,951.735,201.719,951.733,07
19-04-2024--1.713,341.719,901.701,591.719,38
18-04-2024--1.704,481.715,511.704,481.713,18
17-04-2024--1.702,211.715,971.701,041.703,96
16-04-2024--1.722,341.722,341.696,531.701,35
15-04-2024--1.723,771.738,141.723,771.726,58
12-04-2024--1.728,231.741,531.721,511.725,09
11-04-2024--1.728,811.732,161.714,881.723,00
10-04-2024--1.730,101.739,911.719,561.729,82
09-04-2024--1.740,171.740,171.724,691.727,50
08-04-2024--1.735,951.744,941.735,161.740,22
05-04-2024--1.752,081.752,081.730,781.737,67
04-04-2024--1.756,761.759,611.751,951.754,39
03-04-2024--1.750,481.757,711.749,211.756,49
02-04-2024--1.768,931.774,321.751,411.751,99
28-03-2024--1.766,871.773,221.766,871.770,69
27-03-2024--1.763,101.767,441.761,121.766,05
26-03-2024--1.755,881.764,661.754,871.763,90
25-03-2024--1.757,271.760,241.750,671.757,70
22-03-2024--1.749,521.758,201.747,971.757,15
21-03-2024--1.744,181.756,311.744,181.750,32
20-03-2024--1.741,721.745,351.738,401.743,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?