Close sub menu
ESG LEADERS EZ D
ESG LEADERS EZ D 2346,090 -3,87 -0,16% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.346,072.350,372.339,902.346,09
16-05-2024--2.356,552.357,692.347,862.349,96
15-05-2024--2.354,352.360,562.348,852.358,39
14-05-2024--2.340,442.348,482.332,992.346,29
13-05-2024--2.341,492.343,292.333,712.340,42
10-05-2024--2.338,512.349,422.337,452.340,57
09-05-2024--2.317,402.328,122.310,562.326,28
08-05-2024--2.311,042.323,672.311,042.318,96
07-05-2024--2.284,862.305,402.284,072.304,21
06-05-2024--2.264,272.281,782.262,482.273,61
03-05-2024--2.263,892.275,552.255,762.260,30
02-05-2024--2.258,152.262,592.253,592.256,87
30-04-2024--2.286,432.290,482.259,612.262,25
29-04-2024--2.291,992.294,962.281,742.281,74
26-04-2024--2.274,852.287,792.268,282.283,47
25-04-2024--2.275,372.275,492.241,642.258,45
24-04-2024--2.287,662.288,552.271,862.275,72
23-04-2024--2.268,982.289,362.268,842.287,78
22-04-2024--2.258,582.262,152.244,102.258,89
19-04-2024--2.225,162.242,632.217,952.241,12
18-04-2024--2.233,082.241,362.226,152.238,24
17-04-2024--2.210,342.240,302.210,342.222,05
16-04-2024--2.210,742.222,882.205,022.209,82
15-04-2024--2.243,042.256,652.234,852.238,61
12-04-2024--2.250,252.255,882.228,472.235,40
11-04-2024--2.241,822.249,362.217,572.229,92
10-04-2024--2.257,662.257,862.225,472.241,50
09-04-2024--2.260,432.261,842.243,692.246,21
08-04-2024--2.253,002.269,542.252,612.264,99
05-04-2024--2.257,172.259,852.245,212.255,39
04-04-2024--2.283,232.291,002.282,102.283,07
03-04-2024--2.278,172.285,622.276,612.282,39
02-04-2024--2.293,672.305,992.273,312.274,48
28-03-2024--2.299,152.305,642.296,722.296,72
27-03-2024--2.285,282.300,502.283,842.295,46
26-03-2024--2.272,712.284,202.270,872.283,44
25-03-2024--2.266,722.274,952.259,652.270,67
22-03-2024--2.267,232.276,092.265,422.269,04
21-03-2024--2.281,532.283,922.262,802.270,45
20-03-2024--2.265,772.266,822.256,172.264,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?