Close sub menu
EN RM GLBCONV DECR
Koers
EN RM GLBCONV DECR 1185,160 -2,76 -0,23% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.185,161.185,161.185,161.185,16
16-05-2024--1.186,241.186,241.186,241.186,24
15-05-2024--1.187,921.187,921.187,921.187,92
14-05-2024--1.184,871.184,871.184,871.184,87
13-05-2024--1.187,261.187,261.187,261.187,26
10-05-2024--1.189,231.189,231.189,231.189,23
09-05-2024--1.188,941.188,941.188,941.188,94
08-05-2024--1.184,651.184,651.184,651.184,65
07-05-2024--1.189,601.189,601.189,601.189,60
06-05-2024--1.191,531.191,531.191,531.191,53
03-05-2024--1.193,751.193,751.193,751.193,75
02-05-2024--1.197,301.197,301.197,301.197,30
30-04-2024--1.174,971.174,971.174,971.174,97
29-04-2024--1.179,711.179,711.179,711.179,71
26-04-2024--1.178,621.178,621.178,621.178,62
25-04-2024--1.175,371.175,371.175,371.175,37
24-04-2024--1.182,721.182,721.182,721.182,72
23-04-2024--1.185,341.185,341.185,341.185,34
22-04-2024--1.183,671.183,671.183,671.183,67
19-04-2024--1.170,341.170,341.170,341.170,34
18-04-2024--1.170,441.170,441.170,441.170,44
17-04-2024--1.168,551.168,551.168,551.168,55
16-04-2024--1.172,071.172,071.172,071.172,07
15-04-2024--1.181,211.181,211.181,211.181,21
12-04-2024--1.191,231.191,231.191,231.191,23
11-04-2024--1.190,671.190,671.190,671.190,67
10-04-2024--1.187,221.187,221.187,221.187,22
09-04-2024--1.207,381.207,381.207,381.207,38
08-04-2024--1.196,061.196,061.196,061.196,06
05-04-2024--1.192,691.192,691.192,691.192,69
04-04-2024--1.187,781.187,781.187,781.187,78
03-04-2024--1.191,491.191,491.191,491.191,49
02-04-2024--1.203,891.203,891.203,891.203,89
28-03-2024--1.220,151.220,151.220,151.220,15
27-03-2024--1.214,581.214,581.214,581.214,58
26-03-2024--1.203,941.203,941.203,941.203,94
25-03-2024--1.206,911.206,911.206,911.206,91
22-03-2024--1.210,801.210,801.210,801.210,80
21-03-2024--1.211,321.211,321.211,321.211,32
20-03-2024--1.202,081.202,081.202,081.202,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?