Close sub menu
EN NA 500
EN NA 500 4439,850 +3,16 +0,07% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.443,394.449,524.425,124.439,85
16-05-2024--4.449,064.460,304.436,694.436,69
15-05-2024--4.400,054.452,664.400,054.452,66
14-05-2024--4.396,004.416,244.391,364.412,35
13-05-2024--4.403,304.416,374.400,364.400,36
10-05-2024--4.407,614.426,284.407,394.419,72
09-05-2024--4.393,104.407,214.384,974.407,21
08-05-2024--4.396,214.400,834.377,214.396,55
07-05-2024--4.382,394.402,574.382,394.385,52
06-05-2024--4.333,964.388,174.333,964.382,46
03-05-2024--4.280,604.346,624.280,604.340,18
02-05-2024--4.289,714.317,994.277,354.317,99
30-04-2024--4.355,144.355,144.290,404.290,40
29-04-2024--4.342,084.364,314.327,884.352,02
26-04-2024--4.300,294.355,574.300,294.349,56
25-04-2024--4.325,484.325,484.254,764.298,45
24-04-2024--4.323,924.342,174.305,424.324,97
23-04-2024--4.283,364.325,894.283,364.323,97
22-04-2024--4.261,944.309,584.257,234.291,48
19-04-2024--4.281,944.288,704.241,174.244,80
18-04-2024--4.297,014.324,914.285,164.288,55
17-04-2024--4.327,634.349,704.287,994.305,56
16-04-2024--4.340,774.355,704.324,344.333,42
15-04-2024--4.391,014.432,064.338,964.344,26
12-04-2024--4.459,954.459,954.380,314.396,85
11-04-2024--4.378,654.431,574.374,114.431,07
10-04-2024--4.412,034.412,034.363,114.379,61
09-04-2024--4.364,724.380,444.337,454.378,36
08-04-2024--4.384,594.390,494.373,494.376,14
05-04-2024--4.350,464.401,344.350,464.393,38
04-04-2024--4.376,474.417,184.324,904.324,90
03-04-2024--4.402,314.412,404.380,994.394,42
02-04-2024--4.456,614.456,614.389,814.411,21
28-03-2024--4.432,014.453,124.429,234.439,83
27-03-2024--4.393,074.426,654.393,074.426,65
26-03-2024--4.390,654.415,064.387,184.388,76
25-03-2024--4.412,304.412,304.394,574.396,60
22-03-2024--4.423,684.431,714.413,044.417,51
21-03-2024--4.379,184.425,964.379,184.407,95
20-03-2024--4.360,604.395,544.346,334.395,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?