Close sub menu
EN NA 500 NR
EN NA 500 NR 5824,020 +4,27 +0,07% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--5.828,665.836,705.804,705.824,02
16-05-2024--5.835,975.850,715.819,755.819,75
15-05-2024--5.770,835.839,835.770,835.839,83
14-05-2024--5.764,785.791,325.758,705.786,22
13-05-2024--5.773,645.790,785.769,795.769,79
10-05-2024--5.779,265.803,745.778,975.795,13
09-05-2024--5.759,515.778,015.748,865.778,01
08-05-2024--5.762,825.768,875.737,915.763,26
07-05-2024--5.744,695.771,145.744,695.748,80
06-05-2024--5.681,015.752,075.681,015.744,59
03-05-2024--5.610,965.697,495.610,965.689,06
02-05-2024--5.622,745.659,805.606,535.659,80
30-04-2024--5.708,405.708,405.623,555.623,55
29-04-2024--5.691,205.720,335.672,595.704,22
26-04-2024--5.636,195.708,655.636,195.700,77
25-04-2024--5.669,075.669,075.576,395.633,65
24-04-2024--5.666,955.690,875.642,715.668,33
23-04-2024--5.613,645.669,395.613,645.666,86
22-04-2024--5.585,485.647,925.579,325.624,20
19-04-2024--5.611,695.620,555.558,265.563,02
18-04-2024--5.631,275.667,825.615,745.620,17
17-04-2024--5.671,155.700,085.619,215.642,23
16-04-2024--5.688,385.707,935.666,845.678,74
15-04-2024--5.754,225.808,005.686,005.692,94
12-04-2024--5.844,505.844,505.740,145.761,81
11-04-2024--5.737,525.806,865.731,575.806,21
10-04-2024--5.781,145.781,145.717,045.738,67
09-04-2024--5.719,085.739,685.683,355.736,95
08-04-2024--5.744,565.752,305.730,025.733,49
05-04-2024--5.699,665.766,325.699,665.755,89
04-04-2024--5.733,735.787,065.666,175.666,17
03-04-2024--5.767,095.780,315.739,165.756,76
02-04-2024--5.838,045.838,045.750,545.778,57
28-03-2024--5.805,595.833,255.801,945.815,84
27-03-2024--5.754,465.798,445.754,465.798,44
26-03-2024--5.750,675.782,645.746,135.748,20
25-03-2024--5.779,025.779,025.755,815.758,47
22-03-2024--5.793,935.804,465.779,995.785,85
21-03-2024--5.735,435.796,705.735,435.773,12
20-03-2024--5.711,015.756,765.692,325.756,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?