Close sub menu
EN CDP W EZ EW NR
EN CDP W EZ EW NR 2881,870 -2,82 -0,10% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.884,832.884,832.871,432.881,87
16-05-2024--2.895,492.896,412.882,622.884,69
15-05-2024--2.879,412.894,682.877,432.894,06
14-05-2024--2.871,342.881,172.865,382.879,41
13-05-2024--2.872,102.872,652.863,352.871,34
10-05-2024--2.852,622.871,872.852,622.868,61
09-05-2024--2.839,022.855,122.830,812.852,62
08-05-2024--2.811,022.837,162.810,442.833,25
07-05-2024--2.782,032.813,482.782,032.811,02
06-05-2024--2.761,482.790,842.761,482.782,03
03-05-2024--2.748,422.779,782.748,422.761,48
02-05-2024--2.756,432.757,492.741,482.746,98
30-04-2024--2.772,752.777,892.746,962.750,58
29-04-2024--2.757,422.789,812.757,422.770,38
26-04-2024--2.728,072.762,212.728,072.755,57
25-04-2024--2.750,442.752,692.705,442.722,66
24-04-2024--2.753,372.764,662.746,252.750,44
23-04-2024--2.723,002.755,282.723,002.753,37
22-04-2024--2.702,622.727,192.702,622.721,67
19-04-2024--2.705,682.705,822.681,222.701,73
18-04-2024--2.689,762.708,232.688,222.705,39
17-04-2024--2.681,462.708,702.676,822.689,76
16-04-2024--2.715,072.715,072.674,252.681,46
15-04-2024--2.707,802.740,072.707,802.715,07
12-04-2024--2.711,672.740,862.700,182.707,80
11-04-2024--2.732,132.737,222.699,292.711,67
10-04-2024--2.723,022.748,602.708,572.729,52
09-04-2024--2.742,822.742,822.717,822.723,02
08-04-2024--2.722,252.744,072.721,202.742,82
05-04-2024--2.747,672.747,672.710,732.722,25
04-04-2024--2.742,032.750,192.738,352.747,67
03-04-2024--2.734,002.742,982.732,312.742,03
02-04-2024--2.752,052.771,312.731,772.734,00
28-03-2024--2.756,722.758,742.751,722.752,05
27-03-2024--2.741,942.756,422.741,942.752,03
26-03-2024--2.733,612.745,092.731,312.741,94
25-03-2024--2.725,432.737,202.717,002.733,61
22-03-2024--2.721,712.727,232.711,682.725,43
21-03-2024--2.705,472.729,032.705,472.721,71
20-03-2024--2.714,382.714,472.697,972.705,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?