Close sub menu
EN CDP W EZ EW
Koers
EN CDP W EZ EW 2024,570 -2,08 -0,10% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.026,652.026,652.017,232.024,57
16-05-2024--2.034,242.034,592.025,202.026,65
15-05-2024--2.023,942.034,682.022,502.034,24
14-05-2024--2.018,272.025,132.014,082.023,94
13-05-2024--2.018,802.019,182.012,772.018,27
10-05-2024--2.007,552.021,112.007,552.018,80
09-05-2024--1.997,972.009,321.992,212.007,55
08-05-2024--1.982,292.000,711.982,291.997,97
07-05-2024--1.961,841.984,101.961,841.982,29
06-05-2024--1.947,351.968,061.947,351.961,84
03-05-2024--1.938,141.960,061.938,141.947,35
02-05-2024--1.944,821.945,171.934,211.938,14
30-04-2024--1.960,351.963,801.942,141.944,66
29-04-2024--1.951,171.974,061.951,171.960,35
26-04-2024--1.931,661.955,811.931,661.951,17
25-04-2024--1.951,371.952,961.919,461.931,66
24-04-2024--1.953,451.961,461.948,361.951,37
23-04-2024--1.931,891.954,791.931,891.953,45
22-04-2024--1.918,361.935,871.918,361.931,89
19-04-2024--1.921,171.921,231.903,801.918,36
18-04-2024--1.910,071.923,131.908,981.921,17
17-04-2024--1.904,171.923,531.901,941.910,07
16-04-2024--1.928,041.928,041.898,861.904,17
15-04-2024--1.922,881.945,791.922,881.928,04
12-04-2024--1.925,631.946,311.917,441.922,88
11-04-2024--1.940,171.943,801.916,741.925,63
10-04-2024--1.935,551.953,751.925,281.940,17
09-04-2024--1.949,631.949,631.931,911.935,55
08-04-2024--1.935,011.950,561.934,391.949,63
05-04-2024--1.953,071.953,071.926,361.935,01
04-04-2024--1.949,071.954,871.946,531.953,07
03-04-2024--1.943,351.949,811.941,961.949,07
02-04-2024--1.956,191.969,821.941,741.943,35
28-03-2024--1.959,511.960,921.955,951.956,19
27-03-2024--1.952,331.962,681.952,331.959,51
26-03-2024--1.946,401.954,601.944,721.952,33
25-03-2024--1.940,571.948,951.934,591.946,40
22-03-2024--1.937,921.941,861.930,791.940,57
21-03-2024--1.926,361.943,211.926,361.937,92
20-03-2024--1.932,701.932,701.921,001.926,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?