Close sub menu
EN CDP W EZ EW D5%
Koers
EN CDP W EZ EW D5% 1419,250 -1,58 -0,11% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.420,711.420,711.414,111.419,25
16-05-2024--1.426,151.426,601.419,811.420,83
15-05-2024--1.418,421.425,951.417,451.425,64
14-05-2024--1.414,641.419,491.411,711.418,62
13-05-2024--1.415,211.415,481.410,901.414,84
10-05-2024--1.406,191.415,681.406,191.414,07
09-05-2024--1.399,681.407,611.395,631.406,38
08-05-2024--1.386,061.398,951.385,771.397,02
07-05-2024--1.371,951.387,461.371,951.386,25
06-05-2024--1.362,001.376,481.362,001.372,14
03-05-2024--1.356,121.371,591.356,121.362,56
02-05-2024--1.360,251.360,781.352,871.355,59
30-04-2024--1.368,681.371,221.355,951.357,74
29-04-2024--1.361,301.377,301.361,301.367,70
26-04-2024--1.347,361.364,221.347,361.360,95
25-04-2024--1.358,601.359,711.336,371.344,87
24-04-2024--1.360,231.365,811.356,711.358,78
23-04-2024--1.345,411.361,361.345,411.360,42
22-04-2024--1.335,521.347,671.335,521.344,94
19-04-2024--1.337,581.337,651.325,491.335,63
18-04-2024--1.329,891.339,031.329,131.337,62
17-04-2024--1.325,971.339,441.323,671.330,08
16-04-2024--1.342,781.342,781.322,581.326,15
15-04-2024--1.339,361.355,331.339,361.342,96
12-04-2024--1.341,831.356,271.336,141.339,91
11-04-2024--1.352,141.354,661.335,881.342,01
10-04-2024--1.347,811.360,481.340,661.351,03
09-04-2024--1.357,801.357,801.345,431.348,00
08-04-2024--1.347,801.358,611.347,281.357,99
05-04-2024--1.360,951.360,951.342,651.348,36
04-04-2024--1.358,341.362,381.356,511.361,13
03-04-2024--1.354,541.359,001.353,711.358,53
02-04-2024--1.363,681.373,231.353,631.354,73
28-03-2024--1.366,931.367,931.364,451.364,62
27-03-2024--1.359,791.366,971.359,791.364,79
26-03-2024--1.355,841.361,541.354,701.359,98
25-03-2024--1.351,971.357,811.347,791.356,03
22-03-2024--1.350,681.353,421.345,701.352,52
21-03-2024--1.342,801.354,501.342,801.350,86
20-03-2024--1.347,411.347,451.339,261.342,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?