Close sub menu
AEX UTILITIES GR
Koers
AEX UTILITIES GR 1551,870 +48,22 +3,21% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.520,391.551,871.514,111.551,87
16-05-2024--1.489,191.518,391.470,351.503,65
15-05-2024--1.489,191.491,281.470,351.474,54
14-05-2024--1.449,241.489,191.449,241.485,00
13-05-2024--1.472,451.485,001.447,141.463,89
10-05-2024--1.457,801.478,721.457,611.476,63
09-05-2024--1.436,681.453,801.436,681.447,33
08-05-2024--1.438,961.464,071.436,681.436,68
07-05-2024--1.415,941.438,961.415,941.438,96
06-05-2024--1.420,321.422,411.407,571.409,67
03-05-2024--1.394,831.416,131.388,551.411,95
02-05-2024--1.407,191.407,191.384,361.403,20
30-04-2024--1.445,051.445,051.411,281.411,38
29-04-2024--1.422,321.436,681.405,581.434,59
26-04-2024--1.453,801.453,801.407,761.416,04
25-04-2024--1.388,741.453,801.372,001.453,80
24-04-2024--1.397,391.407,861.374,091.388,74
23-04-2024--1.405,391.409,951.380,371.409,95
22-04-2024--1.399,111.411,661.386,551.392,83
19-04-2024--1.404,911.404,911.386,081.399,11
18-04-2024--1.416,901.425,841.393,881.425,84
17-04-2024--1.405,861.430,971.399,581.404,34
16-04-2024--1.426,791.426,791.397,491.405,86
15-04-2024--1.466,451.466,451.443,531.443,53
12-04-2024--1.468,451.478,911.455,991.466,45
11-04-2024--1.486,811.486,811.453,711.468,45
10-04-2024--1.480,051.509,161.456,851.488,90
09-04-2024--1.486,331.488,421.461,221.477,96
08-04-2024--1.479,581.482,141.454,461.477,96
05-04-2024--1.450,941.473,301.450,941.473,30
04-04-2024--1.458,931.473,581.452,371.457,22
03-04-2024--1.475,871.477,961.452,371.454,75
02-04-2024--1.444,001.487,951.444,001.469,59
28-03-2024--1.408,901.433,541.396,351.427,26
27-03-2024--1.404,811.423,641.400,531.402,62
26-03-2024--1.427,551.435,921.404,531.421,55
25-03-2024--1.402,721.421,271.381,791.417,08
22-03-2024--1.415,181.419,361.385,691.402,72
21-03-2024--1.354,491.415,181.348,211.415,18
20-03-2024--1.379,601.379,601.343,931.358,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?