Close sub menu
EN ASIA PAC 500
Koers
EN ASIA PAC 500 1483,370 +0,42 +0,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.483,371.483,371.483,371.483,37
16-05-2024--1.482,951.482,951.482,951.482,95
15-05-2024--1.474,511.474,511.474,511.474,51
14-05-2024--1.468,371.468,371.468,371.468,37
13-05-2024--1.472,041.472,041.472,041.472,04
10-05-2024--1.478,241.478,241.478,241.478,24
09-05-2024--1.470,041.470,041.470,041.470,04
08-05-2024--1.472,151.472,151.472,151.472,15
07-05-2024--1.494,851.494,851.494,851.494,85
06-05-2024--1.487,591.487,591.487,591.487,59
03-05-2024--1.492,891.492,891.492,891.492,89
02-05-2024--1.488,951.488,951.488,951.488,95
30-04-2024--1.470,271.470,271.470,271.470,27
29-04-2024--1.451,711.451,711.451,711.451,71
26-04-2024--1.447,541.447,541.447,541.447,54
25-04-2024--1.447,701.447,701.447,701.447,70
24-04-2024--1.472,601.472,601.472,601.472,60
23-04-2024--1.451,621.451,621.451,621.451,62
22-04-2024--1.452,201.452,201.452,201.452,20
19-04-2024--1.430,501.430,501.430,501.430,50
18-04-2024--1.456,621.456,621.456,621.456,62
17-04-2024--1.451,331.451,331.451,331.451,33
16-04-2024--1.464,581.464,581.464,581.464,58
15-04-2024--1.499,261.499,261.499,261.499,26
12-04-2024--1.514,941.514,941.514,941.514,94
11-04-2024--1.502,631.502,631.502,631.502,63
10-04-2024--1.500,461.500,461.500,461.500,46
09-04-2024--1.502,941.502,941.502,941.502,94
08-04-2024--1.488,271.488,271.488,271.488,27
05-04-2024--1.482,851.482,851.482,851.482,85
04-04-2024--1.491,771.491,771.491,771.491,77
03-04-2024--1.481,941.481,941.481,941.481,94
02-04-2024--1.499,381.499,381.499,381.499,38
28-03-2024--1.508,931.508,931.508,931.508,93
27-03-2024--1.521,861.521,861.521,861.521,86
26-03-2024--1.511,581.511,581.511,581.511,58
25-03-2024--1.510,641.510,641.510,641.510,64
22-03-2024--1.526,471.526,471.526,471.526,47
21-03-2024--1.516,451.516,451.516,451.516,45
20-03-2024--1.490,791.490,791.490,791.490,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?