Close sub menu
EN ASIA PAC 500 GR
EN ASIA PAC 500 GR 2581,050 +15,48 +0,60% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.581,052.581,052.581,052.581,05
16-05-2024--2.580,312.580,312.580,312.580,31
15-05-2024--2.565,572.565,572.565,572.565,57
14-05-2024--2.554,872.554,872.554,872.554,87
13-05-2024--2.561,092.561,092.561,092.561,09
10-05-2024--2.570,832.570,832.570,832.570,83
09-05-2024--2.556,562.556,562.556,562.556,56
08-05-2024--2.559,242.559,242.559,242.559,24
07-05-2024--2.598,212.598,212.598,212.598,21
06-05-2024--2.584,862.584,862.584,862.584,86
03-05-2024--2.594,052.594,052.594,052.594,05
02-05-2024--2.587,152.587,152.587,152.587,15
30-04-2024--2.554,542.554,542.554,542.554,54
29-04-2024--2.522,272.522,272.522,272.522,27
26-04-2024--2.514,812.514,812.514,812.514,81
25-04-2024--2.515,022.515,022.515,022.515,02
24-04-2024--2.557,832.557,832.557,832.557,83
23-04-2024--2.521,402.521,402.521,402.521,40
22-04-2024--2.522,402.522,402.522,402.522,40
19-04-2024--2.484,712.484,712.484,712.484,71
18-04-2024--2.530,092.530,092.530,092.530,09
17-04-2024--2.520,882.520,882.520,882.520,88
16-04-2024--2.543,882.543,882.543,882.543,88
15-04-2024--2.604,112.604,112.604,112.604,11
12-04-2024--2.631,352.631,352.631,352.631,35
11-04-2024--2.609,982.609,982.609,982.609,98
10-04-2024--2.606,192.606,192.606,192.606,19
09-04-2024--2.610,472.610,472.610,472.610,47
08-04-2024--2.584,982.584,982.584,982.584,98
05-04-2024--2.575,572.575,572.575,572.575,57
04-04-2024--2.590,732.590,732.590,732.590,73
03-04-2024--2.573,662.573,662.573,662.573,66
02-04-2024--2.603,942.603,942.603,942.603,94
28-03-2024--2.620,492.620,492.620,492.620,49
27-03-2024--2.628,402.628,402.628,402.628,40
26-03-2024--2.610,592.610,592.610,592.610,59
25-03-2024--2.608,902.608,902.608,902.608,90
22-03-2024--2.636,252.636,252.636,252.636,25
21-03-2024--2.618,942.618,942.618,942.618,94
20-03-2024--2.574,352.574,352.574,352.574,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?