Close sub menu
EN ASIA PAC 500 NR
EN ASIA PAC 500 NR 2308,050 +13,85 +0,60% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.308,052.308,052.308,052.308,05
16-05-2024--2.307,392.307,392.307,392.307,39
15-05-2024--2.294,202.294,202.294,202.294,20
14-05-2024--2.284,642.284,642.284,642.284,64
13-05-2024--2.290,202.290,202.290,202.290,20
10-05-2024--2.299,032.299,032.299,032.299,03
09-05-2024--2.286,272.286,272.286,272.286,27
08-05-2024--2.288,672.288,672.288,672.288,67
07-05-2024--2.323,532.323,532.323,532.323,53
06-05-2024--2.311,592.311,592.311,592.311,59
03-05-2024--2.319,812.319,812.319,812.319,81
02-05-2024--2.313,642.313,642.313,642.313,64
30-04-2024--2.284,482.284,482.284,482.284,48
29-04-2024--2.255,622.255,622.255,622.255,62
26-04-2024--2.248,952.248,952.248,952.248,95
25-04-2024--2.249,152.249,152.249,152.249,15
24-04-2024--2.287,442.287,442.287,442.287,44
23-04-2024--2.254,862.254,862.254,862.254,86
22-04-2024--2.255,752.255,752.255,752.255,75
19-04-2024--2.222,052.222,052.222,052.222,05
18-04-2024--2.262,632.262,632.262,632.262,63
17-04-2024--2.254,402.254,402.254,402.254,40
16-04-2024--2.274,962.274,962.274,962.274,96
15-04-2024--2.328,832.328,832.328,832.328,83
12-04-2024--2.353,192.353,192.353,192.353,19
11-04-2024--2.334,072.334,072.334,072.334,07
10-04-2024--2.330,692.330,692.330,692.330,69
09-04-2024--2.334,512.334,512.334,512.334,51
08-04-2024--2.311,712.311,712.311,712.311,71
05-04-2024--2.303,302.303,302.303,302.303,30
04-04-2024--2.316,862.316,862.316,862.316,86
03-04-2024--2.301,592.301,592.301,592.301,59
02-04-2024--2.328,672.328,672.328,672.328,67
28-03-2024--2.343,472.343,472.343,472.343,47
27-03-2024--2.352,532.352,532.352,532.352,53
26-03-2024--2.336,612.336,612.336,612.336,61
25-03-2024--2.335,112.335,112.335,112.335,11
22-03-2024--2.359,582.359,582.359,582.359,58
21-03-2024--2.344,092.344,092.344,092.344,09
20-03-2024--2.304,202.304,202.304,202.304,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?