Close sub menu
EURONEXT CA INDEX2
EURONEXT CA INDEX2 89,3114 -1,07 -1,18% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--90,379790,5089,201389,3114
16-05-2024--90,698890,848389,896690,3797
15-05-2024--91,830491,877590,607690,6988
14-05-2024--92,850292,850290,628391,8304
13-05-2024--94,46594,46591,54492,8502
10-05-2024--93,315394,583493,315394,465
09-05-2024--93,213693,584291,932693,3153
08-05-2024--92,013893,852592,012893,2136
07-05-2024--91,147392,081690,747192,0138
06-05-2024--91,425792,076990,945691,1473
03-05-2024--92,024692,346391,215691,4257
02-05-2024--93,208394,128291,456492,0246
30-04-2024--91,966893,307991,966893,2083
29-04-2024--91,3592,730991,3591,9668
26-04-2024--91,732891,833389,745591,35
25-04-2024--87,816792,61487,816791,7328
24-04-2024--88,9789,75887,586487,8167
23-04-2024--88,289589,260488,149588,97
22-04-2024--87,006688,70886,897888,2895
19-04-2024--85,342587,095685,211687,0066
18-04-2024--86,296286,296985,192585,3425
17-04-2024--86,908387,236886,19686,2962
16-04-2024--87,570387,570386,267186,9083
15-04-2024--86,591588,293786,591587,5703
12-04-2024--86,798687,228686,274386,5915
11-04-2024--88,24888,620186,537686,7986
10-04-2024--87,350288,619987,350288,248
09-04-2024--87,129587,369386,24887,3502
08-04-2024--87,46387,804987,129587,1295
05-04-2024--88,840988,840986,861387,463
04-04-2024--89,09890,008488,840688,8409
03-04-2024--88,645589,127688,457589,098
02-04-2024--91,081591,081588,645388,6455
28-03-2024--91,877891,955490,899191,0815
27-03-2024--91,409992,147891,153191,8778
26-03-2024--89,764891,559489,764891,4099
25-03-2024--88,762889,842688,46189,7648
22-03-2024--87,814289,41187,085688,7628
21-03-2024--87,751688,262186,938387,8142
20-03-2024--87,314887,851187,131987,7516
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?