Close sub menu
EN EZ Banks GR
Koers
EN EZ Banks GR 1552,470 +16,82 +1,10% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.537,761.552,471.536,691.552,47
16-05-2024--1.540,901.542,841.532,861.535,65
15-05-2024--1.533,591.545,831.530,981.541,02
14-05-2024--1.516,831.536,231.516,831.533,11
13-05-2024--1.514,361.520,941.511,331.516,88
10-05-2024--1.503,571.516,781.503,571.511,75
09-05-2024--1.513,381.513,381.494,851.503,42
08-05-2024--1.513,021.519,951.501,981.511,92
07-05-2024--1.479,721.513,191.479,721.513,14
06-05-2024--1.463,101.479,961.462,741.479,61
03-05-2024--1.474,421.488,151.456,291.463,05
02-05-2024--1.465,261.482,891.465,261.474,36
30-04-2024--1.484,931.487,021.462,611.464,52
29-04-2024--1.495,831.508,571.479,721.483,46
26-04-2024--1.478,231.498,741.478,231.492,18
25-04-2024--1.471,941.491,561.467,221.477,07
24-04-2024--1.484,951.486,211.466,871.471,95
23-04-2024--1.449,131.480,641.449,131.479,04
22-04-2024--1.434,161.449,391.428,561.449,13
19-04-2024--1.423,991.426,791.405,411.425,33
18-04-2024--1.396,531.425,221.396,531.425,22
17-04-2024--1.376,951.407,761.376,951.396,46
16-04-2024--1.406,761.406,761.374,751.376,96
15-04-2024--1.401,311.421,701.400,531.406,52
12-04-2024--1.406,411.421,581.396,651.401,23
11-04-2024--1.437,211.439,081.394,031.405,22
10-04-2024--1.429,521.443,631.418,251.437,35
09-04-2024--1.444,251.445,741.427,341.428,16
08-04-2024--1.436,951.445,491.431,141.443,81
05-04-2024--1.445,301.445,301.415,841.431,70
04-04-2024--1.437,261.451,911.437,261.447,82
03-04-2024--1.416,081.439,921.416,081.437,21
02-04-2024--1.415,761.428,361.411,681.416,07
28-03-2024--1.403,831.418,131.403,681.415,65
27-03-2024--1.394,461.407,031.393,111.400,13
26-03-2024--1.379,091.396,871.379,091.394,42
25-03-2024--1.375,311.383,081.374,431.378,92
22-03-2024--1.376,811.384,001.369,491.375,35
21-03-2024--1.353,321.370,521.353,321.370,01
20-03-2024--1.354,691.356,291.342,171.352,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?