Close sub menu
EN EZ Banks NR
Koers
EN EZ Banks NR 1351,290 +14,15 +1,06% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.338,481.351,291.337,561.351,29
16-05-2024--1.341,711.343,401.334,721.337,14
15-05-2024--1.335,351.346,001.333,081.341,81
14-05-2024--1.320,761.337,641.320,761.334,93
13-05-2024--1.318,601.324,341.315,971.320,80
10-05-2024--1.309,681.321,191.309,681.316,81
09-05-2024--1.318,241.318,241.302,091.309,55
08-05-2024--1.318,241.324,281.308,621.317,28
07-05-2024--1.289,231.318,391.289,231.318,35
06-05-2024--1.274,751.289,441.274,431.289,14
03-05-2024--1.284,611.296,571.268,821.274,70
02-05-2024--1.276,631.291,991.276,631.284,56
30-04-2024--1.293,971.295,791.274,521.276,18
29-04-2024--1.303,471.314,581.289,421.292,68
26-04-2024--1.288,711.306,581.288,711.300,87
25-04-2024--1.283,351.300,451.279,231.287,82
24-04-2024--1.294,691.295,791.278,921.283,36
23-04-2024--1.264,211.291,691.264,211.290,30
22-04-2024--1.251,131.264,431.246,231.264,21
19-04-2024--1.244,271.246,731.228,041.245,44
18-04-2024--1.220,291.245,351.220,291.245,35
17-04-2024--1.203,171.230,101.203,171.220,23
16-04-2024--1.229,221.229,221.201,251.203,19
15-04-2024--1.224,521.242,341.223,841.229,08
12-04-2024--1.228,981.242,241.220,451.224,46
11-04-2024--1.255,891.257,531.218,161.227,94
10-04-2024--1.249,171.261,511.239,321.256,02
09-04-2024--1.262,261.263,571.247,481.248,20
08-04-2024--1.255,991.263,451.250,901.261,98
05-04-2024--1.264,161.264,161.238,381.252,26
04-04-2024--1.257,121.269,931.257,121.266,36
03-04-2024--1.238,591.259,441.238,591.257,08
02-04-2024--1.238,311.249,341.234,741.238,59
28-03-2024--1.227,881.240,391.227,741.238,22
27-03-2024--1.220,291.231,291.219,111.225,25
26-03-2024--1.206,841.222,391.206,841.220,25
25-03-2024--1.203,561.210,351.202,791.206,72
22-03-2024--1.204,871.211,181.198,451.203,59
21-03-2024--1.186,421.201,501.186,421.201,05
20-03-2024--1.187,831.189,231.176,861.185,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?