Close sub menu
EN DEV MARKET GR
Koers
EN DEV MARKET GR 4763,480 +1,83 +0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.763,044.769,994.751,914.763,48
16-05-2024--4.771,414.780,464.761,654.761,65
15-05-2024--4.733,544.771,204.726,634.771,20
14-05-2024--4.728,534.735,724.716,534.732,53
13-05-2024--4.736,884.737,784.722,384.722,74
10-05-2024--4.723,044.743,474.723,044.738,54
09-05-2024--4.714,044.719,034.701,224.719,03
08-05-2024--4.707,034.713,064.691,014.708,02
07-05-2024--4.697,964.716,654.697,964.703,85
06-05-2024--4.655,614.693,674.650,504.688,87
03-05-2024--4.621,344.660,004.604,704.653,90
02-05-2024--4.601,484.631,384.595,954.631,38
30-04-2024--4.661,544.665,304.606,414.606,41
29-04-2024--4.639,544.664,194.635,504.652,35
26-04-2024--4.593,924.653,444.592,244.648,11
25-04-2024--4.614,604.621,104.561,314.598,94
24-04-2024--4.636,374.649,244.617,194.632,35
23-04-2024--4.596,714.629,424.582,754.627,94
22-04-2024--4.554,234.606,994.554,234.593,57
19-04-2024--4.581,584.581,584.541,824.544,40
18-04-2024--4.583,904.615,064.583,904.586,91
17-04-2024--4.616,924.635,234.581,934.595,84
16-04-2024--4.646,754.646,754.612,724.621,12
15-04-2024--4.685,224.725,284.649,514.653,12
12-04-2024--4.728,644.750,184.682,914.697,13
11-04-2024--4.687,584.717,444.669,624.717,20
10-04-2024--4.679,694.701,874.663,194.680,00
09-04-2024--4.681,244.683,344.645,844.678,54
08-04-2024--4.681,124.688,854.674,364.676,68
05-04-2024--4.647,304.689,004.633,894.683,76
04-04-2024--4.688,964.712,504.641,474.641,47
03-04-2024--4.700,714.703,254.679,514.689,56
02-04-2024--4.758,014.763,074.688,504.705,55
28-03-2024--4.731,824.747,784.727,274.737,05
27-03-2024--4.695,894.726,524.692,184.726,52
26-03-2024--4.694,294.712,194.688,374.692,50
25-03-2024--4.713,454.715,704.694,284.696,17
22-03-2024--4.718,954.727,804.713,374.716,70
21-03-2024--4.666,354.719,344.666,354.705,50
20-03-2024--4.644,874.679,704.641,804.679,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?