Close sub menu
EN DEV MARKET NR
Koers
EN DEV MARKET NR 4279,440 +1,52 +0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.279,054.285,294.269,054.279,44
16-05-2024--4.286,694.294,824.277,924.277,92
15-05-2024--4.252,984.286,814.246,764.286,81
14-05-2024--4.248,684.255,144.237,904.252,27
13-05-2024--4.256,354.257,164.243,324.243,65
10-05-2024--4.244,104.262,464.244,104.258,03
09-05-2024--4.236,204.240,694.224,684.240,69
08-05-2024--4.230,324.235,744.215,924.231,20
07-05-2024--4.222,224.239,014.222,224.227,51
06-05-2024--4.184,214.218,424.179,624.214,11
03-05-2024--4.153,514.188,264.138,574.182,78
02-05-2024--4.135,764.162,634.130,794.162,63
30-04-2024--4.189,884.193,254.140,294.140,29
29-04-2024--4.170,274.192,434.166,644.181,79
26-04-2024--4.129,394.182,904.127,894.178,11
25-04-2024--4.148,184.154,034.100,284.134,11
24-04-2024--4.167,804.179,374.150,564.164,18
23-04-2024--4.132,214.161,624.119,664.160,28
22-04-2024--4.094,114.141,554.094,114.129,48
19-04-2024--4.119,044.119,044.083,294.085,62
18-04-2024--4.121,204.149,214.121,204.123,91
17-04-2024--4.150,944.167,404.119,484.131,99
16-04-2024--4.177,764.177,764.147,174.154,72
15-04-2024--4.212,424.248,444.180,324.183,56
12-04-2024--4.251,504.270,864.210,384.223,16
11-04-2024--4.214,784.241,644.198,634.241,42
10-04-2024--4.207,784.227,724.192,944.208,06
09-04-2024--4.209,194.211,094.177,364.206,77
08-04-2024--4.209,224.216,174.203,144.205,23
05-04-2024--4.178,884.216,384.166,824.211,66
04-04-2024--4.216,364.237,534.173,654.173,65
03-04-2024--4.227,044.229,324.207,974.217,01
02-04-2024--4.278,614.283,154.216,094.231,43
28-03-2024--4.255,134.269,484.251,034.259,83
27-03-2024--4.223,294.250,834.219,954.250,83
26-03-2024--4.222,024.238,124.216,694.220,41
25-03-2024--4.239,264.241,294.222,034.223,73
22-03-2024--4.244,274.252,234.239,254.242,25
21-03-2024--4.197,164.244,834.197,164.232,37
20-03-2024--4.177,904.209,244.175,144.209,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?