Close sub menu
EN DEV MARKET
EN DEV MARKET 3021,030 +0,87 +0,03% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.020,753.025,213.013,653.021,03
16-05-2024--3.026,353.032,143.020,163.020,16
15-05-2024--3.003,433.027,322.999,033.027,32
14-05-2024--3.000,743.005,322.993,123.003,28
13-05-2024--3.006,483.007,052.997,402.997,51
10-05-2024--2.998,233.011,202.998,233.008,07
09-05-2024--2.992,962.996,132.984,932.996,13
08-05-2024--2.989,792.993,702.979,692.990,41
07-05-2024--2.984,212.996,112.984,212.987,95
06-05-2024--2.957,532.981,712.954,292.978,66
03-05-2024--2.936,042.960,552.925,452.956,73
02-05-2024--2.923,682.942,672.920,132.942,67
30-04-2024--2.962,292.964,682.927,202.927,20
29-04-2024--2.948,752.964,492.946,222.956,90
26-04-2024--2.920,142.957,852.919,112.954,60
25-04-2024--2.933,852.937,932.900,002.923,89
24-04-2024--2.947,922.956,012.935,742.945,35
23-04-2024--2.922,912.943,742.914,062.942,77
22-04-2024--2.896,152.929,692.896,152.921,17
19-04-2024--2.914,412.914,412.889,122.890,76
18-04-2024--2.916,062.936,072.916,062.917,97
17-04-2024--2.937,272.949,072.915,002.923,86
16-04-2024--2.956,252.956,252.934,482.939,95
15-04-2024--2.980,923.006,462.958,212.960,50
12-04-2024--3.008,623.022,352.979,522.988,56
11-04-2024--2.982,962.999,902.971,532.987,09
10-04-2024--2.978,362.992,472.967,912.978,55
09-04-2024--2.979,412.980,872.956,932.977,69
08-04-2024--2.979,642.984,322.975,352.976,81
05-04-2024--2.958,332.984,942.949,802.981,53
04-04-2024--2.984,932.999,902.954,692.954,69
03-04-2024--2.992,722.994,332.979,472.985,62
02-04-2024--3.029,303.032,622.985,022.995,89
28-03-2024--3.012,803.022,873.009,883.016,13
27-03-2024--2.991,973.011,492.989,603.011,49
26-03-2024--2.991,363.002,882.987,602.990,22
25-03-2024--3.003,613.005,032.991,362.992,60
22-03-2024--3.007,233.012,893.003,653.005,80
21-03-2024--2.974,193.007,992.974,192.999,14
20-03-2024--2.960,762.982,962.958,782.982,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?