Close sub menu
EN WORLD GR
EN WORLD GR 4761,770 +1,89 +0,04% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.761,274.768,314.750,184.761,77
16-05-2024--4.769,654.778,704.759,884.759,88
15-05-2024--4.731,774.769,454.724,814.769,45
14-05-2024--4.726,824.733,964.714,754.730,77
13-05-2024--4.735,204.736,104.720,674.721,03
10-05-2024--4.721,414.741,814.721,414.736,88
09-05-2024--4.712,454.717,404.699,594.717,40
08-05-2024--4.705,404.711,444.689,434.706,42
07-05-2024--4.696,374.715,034.696,374.702,21
06-05-2024--4.654,024.692,084.648,854.687,27
03-05-2024--4.619,734.658,404.603,004.652,32
02-05-2024--4.599,874.629,794.594,354.629,79
30-04-2024--4.660,004.663,734.604,814.604,81
29-04-2024--4.638,044.662,664.633,924.650,80
26-04-2024--4.592,384.651,964.590,654.646,63
25-04-2024--4.613,054.619,634.559,784.597,44
24-04-2024--4.634,734.647,714.615,654.630,83
23-04-2024--4.595,094.627,774.581,094.626,28
22-04-2024--4.552,654.605,394.552,654.591,95
19-04-2024--4.579,974.579,974.540,224.542,81
18-04-2024--4.582,364.613,514.582,364.585,33
17-04-2024--4.615,504.633,764.580,394.594,32
16-04-2024--4.645,244.645,244.611,304.619,70
15-04-2024--4.683,764.723,824.648,014.651,62
12-04-2024--4.727,254.748,764.681,454.695,69
11-04-2024--4.686,074.716,044.668,154.715,79
10-04-2024--4.678,124.700,414.661,674.678,47
09-04-2024--4.679,644.681,744.644,214.676,96
08-04-2024--4.679,624.687,264.672,744.675,07
05-04-2024--4.645,674.687,514.632,324.682,26
04-04-2024--4.687,394.710,954.639,814.639,81
03-04-2024--4.699,244.701,784.677,924.687,99
02-04-2024--4.756,574.761,594.686,994.704,08
28-03-2024--4.730,354.746,324.725,794.735,58
27-03-2024--4.694,404.725,044.690,714.725,04
26-03-2024--4.692,884.710,734.686,924.691,01
25-03-2024--4.712,114.714,364.692,874.694,77
22-03-2024--4.717,664.726,484.712,054.715,37
21-03-2024--4.665,064.718,064.665,064.704,19
20-03-2024--4.643,574.678,444.640,484.678,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?