Close sub menu
EN WORLD NR
EN WORLD NR 4278,130 +1,58 +0,04% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.277,684.284,004.267,724.278,13
16-05-2024--4.285,334.293,464.276,554.276,55
15-05-2024--4.251,604.285,464.245,354.285,46
14-05-2024--4.247,364.253,784.236,514.250,91
13-05-2024--4.255,064.255,874.242,004.242,33
10-05-2024--4.242,854.261,184.242,854.256,75
09-05-2024--4.234,984.239,444.223,424.239,44
08-05-2024--4.229,064.234,494.214,714.229,98
07-05-2024--4.221,004.237,774.221,004.226,25
06-05-2024--4.182,994.217,204.178,344.212,88
03-05-2024--4.152,284.187,034.137,254.181,57
02-05-2024--4.134,524.161,424.129,564.161,42
30-04-2024--4.188,704.192,054.139,074.139,07
29-04-2024--4.169,134.191,274.165,434.180,60
26-04-2024--4.128,224.181,784.126,664.176,99
25-04-2024--4.147,004.152,924.099,114.132,97
24-04-2024--4.166,534.178,214.149,384.163,02
23-04-2024--4.130,964.160,344.118,374.159,00
22-04-2024--4.092,904.140,324.092,904.128,23
19-04-2024--4.117,804.117,804.082,064.084,39
18-04-2024--4.120,024.148,024.120,024.122,68
17-04-2024--4.149,874.166,294.118,304.130,83
16-04-2024--4.176,614.176,614.146,094.153,65
15-04-2024--4.211,314.247,344.179,174.182,42
12-04-2024--4.250,454.269,794.209,274.222,07
11-04-2024--4.213,634.240,584.197,524.240,36
10-04-2024--4.206,574.226,624.191,784.206,89
09-04-2024--4.207,964.209,854.176,104.205,55
08-04-2024--4.208,074.214,944.201,894.203,98
05-04-2024--4.177,614.215,244.165,614.210,52
04-04-2024--4.215,154.236,334.172,364.172,36
03-04-2024--4.225,924.228,214.206,754.215,81
02-04-2024--4.277,524.282,044.214,944.230,31
28-03-2024--4.254,014.268,384.249,914.258,72
27-03-2024--4.222,164.249,714.218,844.249,71
26-03-2024--4.220,964.237,024.215,604.219,27
25-03-2024--4.238,274.240,294.220,974.222,67
22-03-2024--4.243,324.251,254.238,274.241,26
21-03-2024--4.196,214.243,884.196,214.231,41
20-03-2024--4.176,944.208,304.174,164.208,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?