Close sub menu
EN WORLD
EN WORLD 3020,490 +0,91 +0,03% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.020,183.024,693.013,103.020,49
16-05-2024--3.025,793.031,583.019,583.019,58
15-05-2024--3.002,853.026,762.998,423.026,76
14-05-2024--3.000,203.004,752.992,533.002,71
13-05-2024--3.005,963.006,522.996,852.996,96
10-05-2024--2.997,723.010,672.997,723.007,54
09-05-2024--2.992,482.995,622.984,422.995,62
08-05-2024--2.989,272.993,192.979,212.989,92
07-05-2024--2.983,722.995,612.983,722.987,43
06-05-2024--2.957,042.981,222.953,752.978,17
03-05-2024--2.935,542.960,052.924,882.956,25
02-05-2024--2.923,172.942,182.919,632.942,18
30-04-2024--2.961,832.964,202.926,702.926,70
29-04-2024--2.948,322.964,052.945,742.956,43
26-04-2024--2.919,682.957,432.918,612.954,18
25-04-2024--2.933,382.937,502.899,542.923,45
24-04-2024--2.947,392.955,562.935,272.944,90
23-04-2024--2.922,392.943,212.913,512.942,24
22-04-2024--2.895,652.929,192.895,652.920,65
19-04-2024--2.913,892.913,892.888,612.890,24
18-04-2024--2.915,582.935,592.915,582.917,47
17-04-2024--2.936,872.948,642.914,522.923,39
16-04-2024--2.955,802.955,802.934,072.939,55
15-04-2024--2.980,493.006,042.957,752.960,04
12-04-2024--3.008,233.021,962.979,092.988,15
11-04-2024--2.982,503.001,592.971,093.001,43
10-04-2024--2.977,862.992,052.967,452.978,08
09-04-2024--2.978,892.980,352.956,392.977,19
08-04-2024--2.979,182.983,822.974,832.976,28
05-04-2024--2.957,782.984,502.949,302.981,08
04-04-2024--2.984,432.999,422.954,132.954,13
03-04-2024--2.992,282.993,902.978,972.985,12
02-04-2024--3.028,893.032,192.984,572.995,46
28-03-2024--3.012,373.022,453.009,453.015,70
27-03-2024--2.991,533.011,062.989,173.011,06
26-03-2024--2.990,983.002,472.987,192.989,78
25-03-2024--3.003,273.004,692.990,982.992,21
22-03-2024--3.006,923.012,563.003,323.005,46
21-03-2024--2.973,873.007,692.973,872.998,82
20-03-2024--2.960,432.982,672.958,452.982,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?