Close sub menu
EN DEV MARKET USD
Koers
EN DEV MARKET USD 1091,730 +0,92 +0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.090,341.091,741.088,681.091,73
16-05-2024--1.093,761.094,971.090,621.090,81
15-05-2024--1.080,781.093,361.080,781.092,04
14-05-2024--1.075,621.080,651.074,581.080,23
13-05-2024--1.075,961.078,601.074,481.076,01
10-05-2024--1.073,721.079,271.073,721.075,85
09-05-2024--1.067,771.073,311.067,131.072,83
08-05-2024--1.067,431.068,651.064,431.068,10
07-05-2024--1.067,371.071,471.067,371.070,05
06-05-2024--1.057,591.066,971.057,591.066,97
03-05-2024--1.046,781.060,181.046,781.057,84
02-05-2024--1.041,101.047,811.036,751.045,08
30-04-2024--1.053,821.054,261.039,231.039,98
29-04-2024--1.049,721.053,781.049,051.052,54
26-04-2024--1.041,691.050,671.041,691.048,48
25-04-2024--1.045,121.045,271.030,751.040,79
24-04-2024--1.047,591.050,241.042,521.046,03
23-04-2024--1.033,761.047,111.033,761.046,05
22-04-2024--1.026,041.037,641.026,041.033,23
19-04-2024--1.031,021.032,591.022,461.024,86
18-04-2024--1.035,201.040,271.031,471.033,11
17-04-2024--1.037,881.043,061.031,491.033,35
16-04-2024--1.042,201.042,581.036,371.038,55
15-04-2024--1.055,151.062,751.043,971.045,36
12-04-2024--1.067,961.069,791.053,171.055,62
11-04-2024--1.063,321.070,331.058,651.067,78
10-04-2024--1.074,131.075,381.060,511.064,26
09-04-2024--1.074,401.077,921.066,761.074,24
08-04-2024--1.072,611.075,831.072,371.073,48
05-04-2024--1.064,741.074,631.061,721.071,71
04-04-2024--1.075,021.082,821.066,371.066,97
03-04-2024--1.070,961.076,511.069,841.073,63
02-04-2024--1.079,831.081,151.068,511.071,70
28-03-2024--1.081,221.083,571.080,941.082,34
27-03-2024--1.076,311.083,121.076,091.082,73
26-03-2024--1.077,631.080,841.075,791.075,88
25-03-2024--1.079,251.079,631.076,671.077,63
22-03-2024--1.081,751.082,291.079,501.080,24
21-03-2024--1.079,841.085,651.079,841.082,32
20-03-2024--1.068,871.077,841.067,401.075,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?