Close sub menu
AEX ESG GR
Koers
AEX ESG GR 1898,580 -10,36 -0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.898,701.904,091.890,221.898,58
16-05-2024--1.907,911.910,941.903,551.908,94
15-05-2024--1.888,341.900,761.881,991.899,44
14-05-2024--1.873,031.882,541.867,681.879,82
13-05-2024--1.880,621.881,421.865,561.874,31
10-05-2024--1.864,371.876,651.863,681.874,11
09-05-2024--1.856,461.866,311.856,461.862,35
08-05-2024--1.851,741.856,061.845,331.851,94
07-05-2024--1.844,141.853,821.837,701.852,16
06-05-2024--1.824,701.833,781.821,731.831,32
03-05-2024--1.789,931.821,331.789,931.816,17
02-05-2024--1.772,161.788,631.772,161.781,15
30-04-2024--1.799,081.801,071.782,421.783,72
29-04-2024--1.815,131.816,271.795,861.795,86
26-04-2024--1.793,061.816,901.790,891.808,94
25-04-2024--1.795,281.805,341.763,091.775,85
24-04-2024--1.831,051.851,991.821,781.825,34
23-04-2024--1.804,541.817,161.803,761.815,65
22-04-2024--1.791,841.797,901.785,331.785,58
19-04-2024--1.784,081.788,851.774,191.776,06
18-04-2024--1.817,871.817,871.793,101.800,76
17-04-2024--1.807,071.838,771.807,071.807,67
16-04-2024--1.819,481.832,331.813,991.831,27
15-04-2024--1.842,661.867,461.840,791.848,97
12-04-2024--1.863,351.870,741.831,101.837,11
11-04-2024--1.846,351.858,101.832,131.844,78
10-04-2024--1.856,671.861,541.825,751.847,34
09-04-2024--1.854,501.858,611.830,961.838,13
08-04-2024--1.845,331.858,911.845,011.854,90
05-04-2024--1.831,231.849,991.827,341.847,18
04-04-2024--1.854,871.861,151.851,891.855,60
03-04-2024--1.854,721.857,951.844,421.856,78
02-04-2024--1.877,821.885,901.847,091.851,30
28-03-2024--1.866,051.871,561.862,431.864,64
27-03-2024--1.861,731.871,101.859,051.861,00
26-03-2024--1.851,831.858,651.845,161.853,24
25-03-2024--1.848,451.853,611.840,851.847,66
22-03-2024--1.845,641.851,811.835,141.850,13
21-03-2024--1.845,611.856,251.838,571.855,87
20-03-2024--1.808,211.824,801.803,951.813,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?