Close sub menu
AEX ESG NR
Koers
AEX ESG NR 1781,710 -9,72 -0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.781,821.786,881.773,861.781,71
16-05-2024--1.790,461.793,311.786,371.791,43
15-05-2024--1.772,321.783,981.766,361.782,74
14-05-2024--1.758,031.766,961.753,011.764,41
13-05-2024--1.765,161.765,911.751,021.759,24
10-05-2024--1.749,901.761,431.749,261.759,05
09-05-2024--1.742,751.752,011.742,751.748,29
08-05-2024--1.738,321.742,381.732,311.738,51
07-05-2024--1.731,191.740,281.725,141.738,72
06-05-2024--1.712,941.721,461.710,151.719,16
03-05-2024--1.680,301.709,771.680,301.704,93
02-05-2024--1.663,621.679,081.663,621.672,06
30-04-2024--1.688,891.690,761.673,251.674,48
29-04-2024--1.703,961.705,031.685,871.685,87
26-04-2024--1.683,391.705,781.681,361.698,30
25-04-2024--1.685,561.695,011.655,331.667,31
24-04-2024--1.719,411.739,081.710,711.714,05
23-04-2024--1.694,521.706,381.693,791.704,96
22-04-2024--1.682,591.688,291.676,491.676,72
19-04-2024--1.675,311.679,791.666,021.667,78
18-04-2024--1.707,311.707,311.684,041.691,24
17-04-2024--1.697,161.726,941.697,161.697,73
16-04-2024--1.708,821.720,891.703,671.719,90
15-04-2024--1.730,661.753,961.728,911.736,59
12-04-2024--1.750,091.757,031.719,801.725,45
11-04-2024--1.734,121.745,161.720,771.732,65
10-04-2024--1.743,821.748,391.714,781.735,05
09-04-2024--1.741,781.745,641.719,671.726,40
08-04-2024--1.733,171.745,921.732,871.742,16
05-04-2024--1.719,921.737,541.716,271.734,91
04-04-2024--1.742,131.748,031.739,331.742,81
03-04-2024--1.741,991.745,031.732,311.743,92
02-04-2024--1.763,691.771,271.734,821.738,78
28-03-2024--1.752,631.757,801.749,231.751,30
27-03-2024--1.748,741.757,541.746,221.748,05
26-03-2024--1.739,441.745,851.733,171.740,76
25-03-2024--1.736,261.741,111.729,131.735,52
22-03-2024--1.733,631.739,421.723,761.737,84
21-03-2024--1.733,601.743,591.726,981.743,23
20-03-2024--1.698,471.714,051.694,471.703,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?