Close sub menu
AEX ESG
Koers
AEX ESG 1279,260 -6,99 -0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.279,341.282,981.273,631.279,26
16-05-2024--1.285,551.287,591.282,611.286,25
15-05-2024--1.273,421.281,801.269,141.280,91
14-05-2024--1.263,521.269,931.259,911.268,10
13-05-2024--1.268,641.269,181.258,481.264,38
10-05-2024--1.257,671.265,961.257,201.264,25
09-05-2024--1.253,641.260,291.253,641.257,62
08-05-2024--1.250,451.253,371.246,121.250,58
07-05-2024--1.245,321.251,851.240,971.250,74
06-05-2024--1.232,191.238,321.230,191.236,66
03-05-2024--1.208,711.229,911.208,711.226,43
02-05-2024--1.196,701.207,851.196,701.202,78
30-04-2024--1.217,181.218,531.205,911.206,79
29-04-2024--1.228,051.228,821.215,001.215,00
26-04-2024--1.213,861.230,011.212,401.224,62
25-04-2024--1.215,751.222,561.193,931.202,58
24-04-2024--1.240,621.254,821.234,341.236,76
23-04-2024--1.222,661.231,221.222,141.230,19
22-04-2024--1.214,061.218,161.209,651.209,82
19-04-2024--1.208,811.212,041.202,101.203,37
18-04-2024--1.232,991.232,991.216,191.221,39
17-04-2024--1.225,671.247,171.225,671.226,08
16-04-2024--1.234,081.242,801.230,361.242,09
15-04-2024--1.250,131.266,961.248,861.254,41
12-04-2024--1.264,161.269,181.242,291.246,36
11-04-2024--1.252,631.260,601.242,991.251,56
10-04-2024--1.259,631.262,931.238,661.253,30
09-04-2024--1.258,161.260,951.242,191.247,05
08-04-2024--1.251,941.261,151.251,721.258,43
05-04-2024--1.242,371.255,101.239,741.253,20
04-04-2024--1.258,411.262,681.256,391.258,90
03-04-2024--1.258,311.260,511.251,321.259,71
02-04-2024--1.273,981.279,461.253,131.255,99
28-03-2024--1.266,001.269,741.263,541.265,04
27-03-2024--1.263,881.270,241.262,061.263,38
26-03-2024--1.257,161.261,791.252,631.258,11
25-03-2024--1.254,861.258,361.249,701.254,32
22-03-2024--1.252,961.257,141.245,831.256,00
21-03-2024--1.252,931.260,161.248,151.259,90
20-03-2024--1.227,541.238,811.224,651.230,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?