Close sub menu
EN TECH LEADERS GR
EN TECH LEADERS GR 2797,400 -26,25 -0,93% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.823,372.823,372.791,242.797,40
16-05-2024--2.823,472.831,382.817,402.823,65
15-05-2024--2.792,222.825,052.790,212.821,74
14-05-2024--2.765,742.797,512.759,142.789,39
13-05-2024--2.762,522.773,232.754,662.765,43
10-05-2024--2.740,962.770,762.740,962.763,19
09-05-2024--2.730,222.742,272.720,432.739,80
08-05-2024--2.732,982.740,742.719,452.722,78
07-05-2024--2.711,462.735,742.711,462.734,06
06-05-2024--2.687,452.713,032.687,452.708,03
03-05-2024--2.646,742.702,792.646,742.686,84
02-05-2024--2.647,642.660,272.632,982.643,34
30-04-2024--2.679,022.690,922.646,412.646,78
29-04-2024--2.670,482.700,192.663,442.678,29
26-04-2024--2.629,882.679,692.629,882.667,47
25-04-2024--2.692,042.692,042.612,452.626,70
24-04-2024--2.668,822.725,292.668,662.693,00
23-04-2024--2.619,092.670,642.619,092.667,46
22-04-2024--2.604,692.632,172.604,692.618,56
19-04-2024--2.633,722.633,722.601,122.601,19
18-04-2024--2.665,052.676,192.619,962.638,00
17-04-2024--2.709,222.709,222.661,972.663,34
16-04-2024--2.733,462.733,462.688,132.709,42
15-04-2024--2.736,712.770,912.729,782.734,70
12-04-2024--2.751,722.791,722.724,102.732,60
11-04-2024--2.754,442.772,142.736,592.750,83
10-04-2024--2.768,792.797,852.735,322.755,29
09-04-2024--2.770,102.784,092.750,232.760,08
08-04-2024--2.749,282.774,642.744,572.770,84
05-04-2024--2.763,842.763,842.726,842.749,55
04-04-2024--2.768,022.779,092.762,902.772,27
03-04-2024--2.755,812.770,172.747,702.767,97
02-04-2024--2.771,612.806,642.751,972.755,97
28-03-2024--2.775,102.784,632.769,142.769,76
27-03-2024--2.768,382.784,232.764,062.775,07
26-03-2024--2.757,842.772,192.750,112.768,65
25-03-2024--2.766,432.768,762.745,212.758,53
22-03-2024--2.768,182.769,222.746,992.766,30
21-03-2024--2.722,062.776,082.722,062.774,43
20-03-2024--2.707,352.733,722.702,872.714,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?