Close sub menu
EN TECH LEADERS NR
EN TECH LEADERS NR 2732,320 -25,65 -0,93% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.757,682.757,682.726,302.732,32
16-05-2024--2.757,792.765,522.751,862.757,97
15-05-2024--2.727,262.759,332.725,302.756,10
14-05-2024--2.701,592.732,632.695,152.724,69
13-05-2024--2.698,442.708,912.690,762.701,28
10-05-2024--2.677,392.706,492.677,392.699,10
09-05-2024--2.666,902.678,672.657,332.676,25
08-05-2024--2.670,092.677,672.656,872.660,13
07-05-2024--2.649,062.672,782.649,062.671,14
06-05-2024--2.625,612.650,602.625,612.645,71
03-05-2024--2.585,922.640,682.585,922.625,09
02-05-2024--2.586,802.599,142.572,482.582,59
30-04-2024--2.617,612.629,232.585,742.586,11
29-04-2024--2.609,302.638,322.602,422.616,93
26-04-2024--2.569,892.618,582.569,892.606,63
25-04-2024--2.630,822.630,822.553,042.566,96
24-04-2024--2.608,122.663,312.607,972.631,75
23-04-2024--2.559,532.609,902.559,532.606,80
22-04-2024--2.545,442.572,312.545,442.559,01
19-04-2024--2.574,202.574,202.542,332.542,40
18-04-2024--2.604,822.615,712.560,752.578,38
17-04-2024--2.647,992.647,992.601,812.603,15
16-04-2024--2.671,682.671,682.627,382.648,18
15-04-2024--2.674,862.708,282.668,082.672,89
12-04-2024--2.689,542.728,642.662,542.670,85
11-04-2024--2.692,202.709,502.674,752.688,68
10-04-2024--2.706,222.734,622.673,512.693,03
09-04-2024--2.707,512.721,182.688,092.697,71
08-04-2024--2.687,162.711,952.682,552.708,23
05-04-2024--2.701,382.701,382.665,232.687,42
04-04-2024--2.705,472.716,292.700,472.709,63
03-04-2024--2.693,542.707,582.685,612.705,42
02-04-2024--2.708,982.743,232.689,792.693,69
28-03-2024--2.712,462.721,772.706,632.707,24
27-03-2024--2.705,892.721,382.701,672.712,43
26-03-2024--2.695,592.709,612.688,042.706,15
25-03-2024--2.703,992.706,262.683,242.696,27
22-03-2024--2.705,702.706,712.684,982.703,86
21-03-2024--2.660,622.713,422.660,622.711,81
20-03-2024--2.646,242.672,022.641,862.653,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?