Close sub menu
EN TECH LEADERS
EN TECH LEADERS 2529,930 -23,78 -0,93% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.553,422.553,422.524,362.529,93
16-05-2024--2.553,542.560,702.548,052.553,71
15-05-2024--2.525,272.554,972.523,462.551,98
14-05-2024--2.502,162.530,912.496,192.523,56
13-05-2024--2.499,252.508,942.492,132.501,88
10-05-2024--2.479,742.506,702.479,742.499,86
09-05-2024--2.470,022.480,942.461,152.478,70
08-05-2024--2.475,812.482,842.463,552.466,57
07-05-2024--2.456,322.478,312.456,322.476,79
06-05-2024--2.434,572.457,742.434,572.453,21
03-05-2024--2.397,972.448,752.397,972.434,29
02-05-2024--2.398,782.410,222.385,492.394,88
30-04-2024--2.427,962.438,752.398,412.398,75
29-04-2024--2.420,332.447,272.413,952.427,41
26-04-2024--2.384,692.429,882.384,692.418,79
25-04-2024--2.442,012.442,012.369,822.382,74
24-04-2024--2.420,942.472,172.420,802.442,88
23-04-2024--2.375,842.422,602.375,842.419,72
22-04-2024--2.362,762.387,712.362,762.375,36
19-04-2024--2.390,162.390,162.360,582.360,64
18-04-2024--2.418,602.428,712.377,682.394,05
17-04-2024--2.458,682.458,682.415,802.417,05
16-04-2024--2.480,682.480,682.439,552.458,86
15-04-2024--2.483,632.514,672.477,342.481,81
12-04-2024--2.497,332.533,632.472,262.479,98
11-04-2024--2.499,802.515,862.483,602.496,53
10-04-2024--2.512,822.539,192.482,452.500,57
09-04-2024--2.514,012.526,702.495,982.504,92
08-04-2024--2.495,122.518,132.490,842.514,68
05-04-2024--2.508,332.508,332.474,752.495,37
04-04-2024--2.512,122.522,172.507,482.515,98
03-04-2024--2.501,052.514,082.493,682.512,08
02-04-2024--2.515,382.547,182.497,562.501,18
28-03-2024--2.518,792.527,442.513,382.513,95
27-03-2024--2.512,692.527,082.508,782.518,77
26-03-2024--2.503,132.516,152.496,122.512,94
25-03-2024--2.510,932.513,042.491,662.503,76
22-03-2024--2.512,522.513,462.493,282.510,81
21-03-2024--2.470,652.519,692.470,652.518,19
20-03-2024--2.457,302.481,242.453,232.463,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?