Close sub menu
ENX CCY BTC
ENX CCY BTC 66332,270 +317,13 +0,48% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--66.332,2766.332,2766.332,2766.332,27
16-05-2024--66.015,1466.015,1466.015,1466.015,14
15-05-2024--64.286,0664.286,0664.286,0664.286,06
14-05-2024--61.617,5161.617,5161.617,5161.617,51
13-05-2024--62.891,3362.891,3362.891,3362.891,33
10-05-2024--62.098,4862.098,4862.098,4862.098,48
09-05-2024--61.326,7961.326,7961.326,7961.326,79
08-05-2024--62.494,7362.494,7362.494,7362.494,73
07-05-2024--63.391,6063.391,6063.391,6063.391,60
06-05-2024--63.887,6963.887,6963.887,6963.887,69
03-05-2024--61.701,6861.701,6861.701,6861.701,68
02-05-2024--58.765,2258.765,2258.765,2258.765,22
30-04-2024--60.976,2760.976,2760.976,2760.976,27
29-04-2024--62.532,4462.532,4462.532,4462.532,44
26-04-2024--64.302,6264.302,6264.302,6264.302,62
25-04-2024--63.535,3263.535,3263.535,3263.535,32
24-04-2024--65.494,7265.494,7265.494,7265.494,72
23-04-2024--66.858,4666.858,4666.858,4666.858,46
22-04-2024--66.290,3666.290,3666.290,3666.290,36
19-04-2024--64.535,4564.535,4564.535,4564.535,45
18-04-2024--63.550,9863.550,9863.550,9863.550,98
17-04-2024--61.627,2261.627,2261.627,2261.627,22
16-04-2024--62.564,7962.564,7962.564,7962.564,79
15-04-2024--65.211,5565.211,5565.211,5565.211,55
12-04-2024--69.648,0769.648,0769.648,0769.648,07
11-04-2024--69.925,4769.925,4769.925,4769.925,47
10-04-2024--68.522,6668.522,6668.522,6668.522,66
09-04-2024--69.723,5669.723,5669.723,5669.723,56
08-04-2024--71.634,8571.634,8571.634,8571.634,85
05-04-2024--67.920,6167.920,6167.920,6167.920,61
04-04-2024--67.667,2667.667,2667.667,2667.667,26
03-04-2024--66.595,1866.595,1866.595,1866.595,18
02-04-2024--65.763,0365.763,0365.763,0365.763,03
28-03-2024--71.293,2571.293,2571.293,2571.293,25
27-03-2024--69.276,8469.276,8469.276,8469.276,84
26-03-2024--70.112,0670.112,0670.112,0670.112,06
25-03-2024--69.632,7769.632,7769.632,7769.632,77
22-03-2024--63.644,9263.644,9263.644,9263.644,92
21-03-2024--66.386,4466.386,4466.386,4466.386,44
20-03-2024--63.843,0563.843,0563.843,0563.843,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?