Close sub menu
ENX CCY ETH
ENX CCY ETH 3078,363 +113,64 +3,83% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.078,3633.078,3633.078,3633.078,363
16-05-2024--2.964,7282.964,7282.964,7282.964,728
15-05-2024--2.962,2142.962,2142.962,2142.962,214
14-05-2024--2.893,3422.893,3422.893,3422.893,342
13-05-2024--2.962,3742.962,3742.962,3742.962,374
10-05-2024--2.980,7322.980,7322.980,7322.980,732
09-05-2024--2.979,0042.979,0042.979,0042.979,004
08-05-2024--3.021,273.021,273.021,273.021,27
07-05-2024--3.064,423.064,423.064,423.064,42
06-05-2024--3.106,3343.106,3343.106,3343.106,334
03-05-2024--3.056,9723.056,9723.056,9723.056,972
02-05-2024--2.975,6952.975,6952.975,6952.975,695
30-04-2024--3.005,1223.005,1223.005,1223.005,122
29-04-2024--3.159,3923.159,3923.159,3923.159,392
26-04-2024--3.143,8843.143,8843.143,8843.143,884
25-04-2024--3.124,6673.124,6673.124,6673.124,667
24-04-2024--3.222,7513.222,7513.222,7513.222,751
23-04-2024--3.241,8463.241,8463.241,8463.241,846
22-04-2024--3.196,0873.196,0873.196,0873.196,087
19-04-2024--3.085,4773.085,4773.085,4773.085,477
18-04-2024--3.074,1313.074,1313.074,1313.074,131
17-04-2024--2.990,9132.990,9132.990,9132.990,913
16-04-2024--3.066,0213.066,0213.066,0213.066,021
15-04-2024--3.177,7083.177,7083.177,7083.177,708
12-04-2024--3.458,1983.458,1983.458,1983.458,198
11-04-2024--3.505,7363.505,7363.505,7363.505,736
10-04-2024--3.473,6573.473,6573.473,6573.473,657
09-04-2024--3.563,413.563,413.563,413.563,41
08-04-2024--3.633,6813.633,6813.633,6813.633,681
05-04-2024--3.304,2123.304,2123.304,2123.304,212
04-04-2024--3.379,4853.379,4853.379,4853.379,485
03-04-2024--3.353,0283.353,0283.353,0283.353,028
02-04-2024--3.298,0643.298,0643.298,0643.298,064
28-03-2024--3.584,4113.584,4113.584,4113.584,411
27-03-2024--3.528,8263.528,8263.528,8263.528,826
26-03-2024--3.584,1463.584,1463.584,1463.584,146
25-03-2024--3.573,1713.573,1713.573,1713.573,171
22-03-2024--3.336,1793.336,1793.336,1793.336,179
21-03-2024--3.496,913.496,913.496,913.496,91
20-03-2024--3.337,3933.337,3933.337,3933.337,393
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?