Close sub menu
ENX CCY SOL
ENX CCY SOL 167,3668 +6,08 +3,77% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--167,3668167,3668167,3668167,3668
16-05-2024--161,2918161,2918161,2918161,2918
15-05-2024--152,2161152,2161152,2161152,2161
14-05-2024--143,7053143,7053143,7053143,7053
13-05-2024--146,1995146,1995146,1995146,1995
10-05-2024--150,1793150,1793150,1793150,1793
09-05-2024--143,8349143,8349143,8349143,8349
08-05-2024--147,8214147,8214147,8214147,8214
07-05-2024--153,4401153,4401153,4401153,4401
06-05-2024--154,3657154,3657154,3657154,3657
03-05-2024--142,7002142,7002142,7002142,7002
02-05-2024--136,9813136,9813136,9813136,9813
30-04-2024--128,6875128,6875128,6875128,6875
29-04-2024--136,0813136,0813136,0813136,0813
26-04-2024--144,386144,386144,386144,386
25-04-2024--145,3754145,3754145,3754145,3754
24-04-2024--155,0917155,0917155,0917155,0917
23-04-2024--157,434157,434157,434157,434
22-04-2024--154,1874154,1874154,1874154,1874
19-04-2024--144,5403144,5403144,5403144,5403
18-04-2024--137,9377137,9377137,9377137,9377
17-04-2024--131,0644131,0644131,0644131,0644
16-04-2024--132,3368132,3368132,3368132,3368
15-04-2024--147,6798147,6798147,6798147,6798
12-04-2024--167,6607167,6607167,6607167,6607
11-04-2024--172,0778172,0778172,0778172,0778
10-04-2024--167,354167,354167,354167,354
09-04-2024--172,5166172,5166172,5166172,5166
08-04-2024--180,2422180,2422180,2422180,2422
05-04-2024--175,5918175,5918175,5918175,5918
04-04-2024--188,3525188,3525188,3525188,3525
03-04-2024--190,3039190,3039190,3039190,3039
02-04-2024--180,6442180,6442180,6442180,6442
28-03-2024--187,2006187,2006187,2006187,2006
27-03-2024--182,5549182,5549182,5549182,5549
26-03-2024--190,6162190,6162190,6162190,6162
25-03-2024--192,2679192,2679192,2679192,2679
22-03-2024--171,5925171,5925171,5925171,5925
21-03-2024--185,3109185,3109185,3109185,3109
20-03-2024--172,5434172,5434172,5434172,5434
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?