ENX CCY RT BTC | Historie | Het Financieele Dagblad

ENX CCY RT BTC

Koers

ENX CCY RT BTC 66917,450 +1774,31 +2,72% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-05-2024	--	65.143,14	67.474,32	65.143,14	66.917,45
16-05-2024	--	66.114,86	66.721,86	64.602,04	65.143,14
15-05-2024	--	61.596,70	66.444,83	61.596,70	66.114,86
14-05-2024	--	63.070,12	63.070,12	61.105,76	61.596,70
13-05-2024	--	60.755,55	63.428,06	60.755,55	63.070,12
10-05-2024	--	62.419,95	63.440,27	60.214,25	60.755,55
09-05-2024	--	61.729,52	62.660,24	60.633,07	62.419,95
08-05-2024	--	63.024,19	63.024,19	61.632,81	61.729,52
07-05-2024	--	63.350,88	64.417,84	62.802,51	63.024,19
06-05-2024	--	62.787,05	65.499,28	62.732,45	63.350,88
03-05-2024	--	59.119,87	62.875,09	58.874,15	62.787,05
02-05-2024	--	57.281,59	59.574,69	57.176,33	59.119,87
30-04-2024	--	62.997,69	63.533,32	59.110,06	59.651,45
29-04-2024	--	63.897,56	63.897,56	61.790,94	62.997,69
26-04-2024	--	64.689,07	64.778,16	63.308,67	63.897,56
25-04-2024	--	63.874,30	64.969,38	62.796,62	64.689,07
24-04-2024	--	66.180,13	66.955,34	63.582,28	63.874,30
23-04-2024	--	66.614,84	67.165,55	65.867,55	66.180,13
22-04-2024	--	64.148,46	66.876,76	64.148,46	66.614,84
19-04-2024	--	63.535,25	65.487,81	61.797,71	64.148,46
18-04-2024	--	61.371,92	64.170,10	60.832,70	63.535,25
17-04-2024	--	62.939,43	64.519,40	59.743,35	61.371,92
16-04-2024	--	63.347,51	63.792,13	61.713,47	62.939,43
15-04-2024	--	67.401,90	67.401,90	62.372,54	63.347,51
12-04-2024	--	70.699,78	71.067,87	65.453,29	67.401,90
11-04-2024	--	69.868,31	71.271,27	69.566,54	70.699,78
10-04-2024	--	69.064,18	70.148,02	67.492,67	69.868,31
09-04-2024	--	71.500,11	71.500,11	68.274,00	69.064,18
08-04-2024	--	67.610,48	72.758,03	67.610,48	71.500,11
05-04-2024	--	67.754,93	68.624,32	66.016,80	67.610,48
04-04-2024	--	65.759,93	69.294,27	65.393,01	67.754,93
03-04-2024	--	66.015,21	66.926,03	65.528,18	65.759,93
02-04-2024	--	69.446,87	69.446,87	64.597,66	66.015,21
28-03-2024	--	69.164,96	71.583,13	69.164,96	70.920,51
27-03-2024	--	70.121,10	71.695,06	68.394,72	69.164,96
26-03-2024	--	69.838,15	71.523,81	69.255,71	70.121,10
25-03-2024	--	63.108,88	71.192,22	63.108,88	69.838,15
22-03-2024	--	65.183,11	66.606,06	62.630,54	63.108,88
21-03-2024	--	67.771,53	67.771,53	64.561,18	65.183,11
20-03-2024	--	63.728,43	67.938,64	61.650,53	67.771,53