Close sub menu
ENX CCY RT ETH
ENX CCY RT ETH 3088,586 +148,71 +5,06% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.939,8753.121,072.939,8753.088,586
16-05-2024--3.022,0113.029,1192.927,1562.939,875
15-05-2024--2.895,783.031,622.887,303.022,011
14-05-2024--2.952,6572.953,5842.862,682.895,78
13-05-2024--2.898,4742.993,9322.871,922.952,657
10-05-2024--3.018,5263.052,8862.880,0242.898,474
09-05-2024--2.954,8843.029,7832.950,8743.018,526
08-05-2024--3.052,4263.052,4262.948,4222.954,884
07-05-2024--3.077,1213.129,7593.027,4693.052,426
06-05-2024--3.109,4143.221,6143.048,8573.077,121
03-05-2024--2.990,383.110,7072.959,343.109,414
02-05-2024--2.934,7863.011,1522.896,1932.990,38
30-04-2024--3.179,313.179,312.918,1222.954,871
29-04-2024--3.141,5233.205,7563.117,1823.179,31
26-04-2024--3.163,8883.166,0733.101,173.141,523
25-04-2024--3.126,2973.178,5533.073,8213.163,888
24-04-2024--3.196,6433.292,5343.105,0413.126,297
23-04-2024--3.195,3123.262,8653.154,223.196,643
22-04-2024--3.094,673.236,9683.094,673.195,312
19-04-2024--3.070,2163.124,422.985,8313.094,67
18-04-2024--3.003,9673.097,7832.956,373.070,216
17-04-2024--3.067,473.118,9122.916,4983.003,967
16-04-2024--3.096,823.126,8753.000,6963.067,47
15-04-2024--3.247,4193.278,6093.026,7633.096,82
12-04-2024--3.523,313.549,753.113,913.247,419
11-04-2024--3.515,1183.617,6413.475,7623.523,31
10-04-2024--3.518,6243.553,143.413,8933.515,118
09-04-2024--3.685,2433.699,1763.455,8043.518,624
08-04-2024--3.334,5423.712,4963.334,5423.685,243
05-04-2024--3.310,6173.342,7013.214,0653.334,542
04-04-2024--3.305,6983.442,9773.281,6843.310,617
03-04-2024--3.286,5833.368,8023.282,413.305,698
02-04-2024--3.479,2773.479,2773.214,8953.286,583
28-03-2024--3.513,503.610,8843.513,503.574,36
27-03-2024--3.587,2413.661,3133.459,8173.513,50
26-03-2024--3.580,6513.678,733.544,9523.587,241
25-03-2024--3.289,7323.655,0273.289,7323.580,651
22-03-2024--3.472,4413.536,8153.271,9723.289,732
21-03-2024--3.497,3163.586,7923.411,5483.472,441
20-03-2024--3.271,3373.517,8833.122,6013.497,316
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?