Close sub menu
EN TRANSATLANT GR
Koers
EN TRANSATLANT GR 6070,380 +2,49 +0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--6.070,246.079,746.054,286.070,38
16-05-2024--6.079,086.094,616.067,896.067,89
15-05-2024--6.033,656.085,456.021,796.085,45
14-05-2024--6.026,076.037,896.010,616.033,38
13-05-2024--6.036,306.037,396.017,886.017,88
10-05-2024--6.015,886.044,996.015,886.037,78
09-05-2024--6.005,906.013,945.988,456.013,94
08-05-2024--5.994,876.003,485.973,875.997,62
07-05-2024--5.972,255.999,375.972,255.981,14
06-05-2024--5.914,515.969,555.907,795.963,51
03-05-2024--5.864,645.919,035.841,115.911,37
02-05-2024--5.844,995.881,235.836,335.881,23
30-04-2024--5.931,195.935,865.854,525.854,52
29-04-2024--5.911,445.943,795.902,285.928,54
26-04-2024--5.847,875.931,935.846,755.924,63
25-04-2024--5.877,285.884,365.800,895.854,68
24-04-2024--5.895,935.914,365.869,395.890,59
23-04-2024--5.846,785.896,165.830,045.893,94
22-04-2024--5.790,205.864,745.790,205.844,90
19-04-2024--5.836,345.836,345.780,565.785,22
18-04-2024--5.829,415.874,095.829,415.833,42
17-04-2024--5.878,065.905,035.828,925.848,67
16-04-2024--5.912,955.912,955.866,705.878,55
15-04-2024--5.953,076.011,015.902,185.907,68
12-04-2024--6.011,226.038,145.944,335.962,95
11-04-2024--5.956,155.998,235.930,385.997,26
10-04-2024--5.945,745.975,995.921,235.945,26
09-04-2024--5.946,815.950,555.895,595.941,97
08-04-2024--5.951,665.961,985.943,155.946,14
05-04-2024--5.906,685.967,375.888,935.958,89
04-04-2024--5.961,005.995,005.894,505.894,50
03-04-2024--5.980,395.986,235.953,585.967,54
02-04-2024--6.055,396.061,955.958,375.982,24
28-03-2024--6.015,556.037,036.009,316.022,54
27-03-2024--5.963,026.005,425.956,686.005,42
26-03-2024--5.964,495.990,015.956,825.961,86
25-03-2024--5.990,685.993,625.964,555.967,67
22-03-2024--5.993,626.004,985.984,405.989,55
21-03-2024--5.924,555.998,325.924,555.978,35
20-03-2024--5.904,285.953,805.900,085.953,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?