Close sub menu
EN TRANSATLANT NR
EN TRANSATLANT NR 5571,040 +2,11 +0,04% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--5.570,915.579,635.556,265.571,04
16-05-2024--5.579,205.593,455.568,935.568,93
15-05-2024--5.537,955.585,505.527,075.585,50
14-05-2024--5.531,305.542,145.517,105.538,00
13-05-2024--5.540,925.541,925.524,025.524,02
10-05-2024--5.522,415.549,135.522,415.542,51
09-05-2024--5.513,525.520,905.497,505.520,90
08-05-2024--5.504,005.511,915.484,725.506,52
07-05-2024--5.483,315.508,205.483,315.491,47
06-05-2024--5.430,375.480,915.424,205.475,36
03-05-2024--5.384,745.434,675.363,135.427,65
02-05-2024--5.366,835.400,105.358,885.400,10
30-04-2024--5.446,175.450,465.375,735.375,73
29-04-2024--5.428,285.458,005.419,875.443,99
26-04-2024--5.370,095.447,295.369,065.440,59
25-04-2024--5.397,405.403,905.327,245.376,64
24-04-2024--5.414,585.431,515.390,215.409,68
23-04-2024--5.369,535.414,895.354,165.412,85
22-04-2024--5.317,705.386,165.317,705.367,94
19-04-2024--5.360,575.360,575.309,345.313,62
18-04-2024--5.354,315.395,355.354,315.357,99
17-04-2024--5.399,075.423,845.353,935.372,08
16-04-2024--5.431,135.431,135.388,645.399,52
15-04-2024--5.468,085.521,305.421,345.426,39
12-04-2024--5.521,545.546,275.460,105.477,20
11-04-2024--5.471,265.509,915.447,595.509,03
10-04-2024--5.461,835.489,615.439,315.461,39
09-04-2024--5.462,845.466,275.415,785.458,39
08-04-2024--5.467,485.476,975.459,665.462,41
05-04-2024--5.426,275.482,025.409,965.474,22
04-04-2024--5.476,195.507,435.415,095.415,09
03-04-2024--5.494,185.499,545.469,545.482,37
02-04-2024--5.563,145.569,165.474,005.495,94
28-03-2024--5.526,655.546,385.520,915.533,07
27-03-2024--5.478,525.517,485.472,705.517,48
26-03-2024--5.480,125.503,575.473,075.477,70
25-03-2024--5.504,205.506,905.480,195.483,05
22-03-2024--5.506,985.517,425.498,515.503,24
21-03-2024--5.443,815.511,605.443,815.493,24
20-03-2024--5.425,275.470,775.421,415.470,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?