Close sub menu
EN TRANSATLANTIC
Koers
EN TRANSATLANTIC 4298,730 +1,30 +0,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.298,634.305,364.287,334.298,73
16-05-2024--4.305,364.316,364.297,434.297,43
15-05-2024--4.274,914.311,624.266,504.311,62
14-05-2024--4.270,334.278,704.259,374.275,50
13-05-2024--4.278,224.278,994.265,174.265,17
10-05-2024--4.264,374.285,014.264,374.279,89
09-05-2024--4.258,014.263,714.245,634.263,71
08-05-2024--4.252,024.258,134.237,124.253,97
07-05-2024--4.236,184.255,414.236,184.242,48
06-05-2024--4.195,434.234,484.190,664.230,19
03-05-2024--4.160,514.199,094.143,814.193,66
02-05-2024--4.146,954.172,674.140,814.172,67
30-04-2024--4.208,804.212,114.154,304.154,30
29-04-2024--4.195,494.218,454.188,984.207,62
26-04-2024--4.150,944.210,624.150,154.205,44
25-04-2024--4.172,694.177,714.118,454.156,64
24-04-2024--4.186,204.199,284.167,354.182,41
23-04-2024--4.151,644.186,714.139,764.185,14
22-04-2024--4.111,854.164,804.111,854.150,71
19-04-2024--4.145,994.145,994.106,374.109,68
18-04-2024--4.141,344.173,084.141,344.144,18
17-04-2024--4.176,234.195,384.141,314.155,35
16-04-2024--4.201,024.201,024.168,164.176,58
15-04-2024--4.229,814.270,984.193,664.197,56
12-04-2024--4.271,244.290,374.223,704.236,93
11-04-2024--4.232,874.262,774.214,554.262,09
10-04-2024--4.226,124.247,624.208,704.225,78
09-04-2024--4.226,984.229,634.190,564.223,53
08-04-2024--4.230,914.238,244.224,854.226,98
05-04-2024--4.199,284.242,434.186,664.236,39
04-04-2024--4.237,964.262,134.190,674.190,67
03-04-2024--4.252,244.256,394.233,174.243,10
02-04-2024--4.305,724.310,394.236,734.253,71
28-03-2024--4.277,674.292,944.273,234.282,64
27-03-2024--4.240,824.270,984.236,324.270,98
26-03-2024--4.242,524.260,674.237,064.240,64
25-03-2024--4.261,194.263,274.242,604.244,81
22-03-2024--4.263,464.271,544.256,904.260,57
21-03-2024--4.215,094.267,574.215,094.253,36
20-03-2024--4.201,024.236,264.198,034.236,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?