Close sub menu
EN EZ TRANSATL GR
EN EZ TRANSATL GR 6597,760 +3,33 +0,05% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--6.598,136.609,226.578,626.597,76
16-05-2024--6.607,466.625,876.594,436.594,43
15-05-2024--6.557,346.616,096.541,476.616,09
14-05-2024--6.549,736.563,446.531,146.558,39
13-05-2024--6.562,286.563,686.540,696.540,69
10-05-2024--6.543,996.574,326.543,736.565,55
09-05-2024--6.533,136.542,926.512,596.542,92
08-05-2024--6.523,356.531,416.497,286.523,95
07-05-2024--6.502,866.528,936.499,496.506,82
06-05-2024--6.436,846.501,286.427,396.493,87
03-05-2024--6.379,426.441,526.346,796.433,17
02-05-2024--6.353,786.399,456.345,776.399,45
30-04-2024--6.455,266.461,136.365,376.365,37
29-04-2024--6.433,226.469,656.420,816.452,11
26-04-2024--6.364,046.458,316.360,256.449,49
25-04-2024--6.397,846.409,186.312,096.372,95
24-04-2024--6.415,996.438,706.387,966.413,30
23-04-2024--6.362,896.416,196.340,726.413,68
22-04-2024--6.300,656.384,476.300,656.361,01
19-04-2024--6.357,326.357,326.290,266.294,97
18-04-2024--6.348,796.401,756.348,466.353,78
17-04-2024--6.407,366.435,706.349,266.372,02
16-04-2024--6.440,626.440,626.395,316.408,82
15-04-2024--6.487,666.552,976.426,136.432,99
12-04-2024--6.557,146.585,306.477,576.498,99
11-04-2024--6.493,926.543,436.465,696.542,79
10-04-2024--6.480,796.520,936.454,616.480,27
09-04-2024--6.480,836.484,836.423,006.477,32
08-04-2024--6.489,316.499,276.476,866.480,29
05-04-2024--6.431,496.507,396.415,476.497,08
04-04-2024--6.496,656.535,536.416,046.416,04
03-04-2024--6.520,586.527,416.487,166.504,56
02-04-2024--6.603,736.609,466.494,366.522,17
28-03-2024--6.557,426.581,726.549,686.564,52
27-03-2024--6.495,606.546,476.489,346.546,47
26-03-2024--6.498,816.527,936.489,546.494,22
25-03-2024--6.527,806.531,816.498,546.501,41
22-03-2024--6.532,246.545,276.520,046.526,88
21-03-2024--6.454,566.537,986.454,566.514,45
20-03-2024--6.432,586.490,256.426,576.490,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?