Close sub menu
EN EZ TRANSATL NR
Koers
EN EZ TRANSATL NR 6026,440 +2,90 +0,05% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--6.026,776.036,916.008,956.026,44
16-05-2024--6.035,456.052,266.023,546.023,54
15-05-2024--5.990,186.043,865.975,696.043,86
14-05-2024--5.983,575.996,105.966,585.991,48
13-05-2024--5.995,325.996,605.975,605.975,60
10-05-2024--5.978,816.006,515.978,575.998,50
09-05-2024--5.969,175.978,125.950,405.978,12
08-05-2024--5.960,965.968,325.937,135.961,50
07-05-2024--5.942,285.966,105.939,205.945,90
06-05-2024--5.882,045.940,935.873,415.934,16
03-05-2024--5.829,745.886,505.799,935.878,87
02-05-2024--5.806,465.848,215.799,155.848,21
30-04-2024--5.899,385.904,755.817,235.817,23
29-04-2024--5.879,415.912,705.868,075.896,67
26-04-2024--5.816,365.902,525.812,905.894,46
25-04-2024--5.847,595.857,955.769,215.824,84
24-04-2024--5.864,215.884,975.838,595.861,75
23-04-2024--5.815,785.864,495.795,515.862,20
22-04-2024--5.759,045.835,665.759,045.814,21
19-04-2024--5.811,065.811,065.749,765.754,07
18-04-2024--5.803,355.851,765.803,065.807,92
17-04-2024--5.856,995.882,895.803,885.824,68
16-04-2024--5.887,395.887,395.845,975.858,32
15-04-2024--5.930,425.990,125.874,175.880,45
12-04-2024--5.993,956.019,705.921,225.940,80
11-04-2024--5.936,355.981,615.910,545.981,02
10-04-2024--5.924,495.961,185.900,565.924,01
09-04-2024--5.924,565.928,225.871,705.921,36
08-04-2024--5.932,535.941,655.921,165.924,29
05-04-2024--5.879,795.949,195.865,145.939,76
04-04-2024--5.939,395.974,945.865,695.865,69
03-04-2024--5.961,455.967,695.930,905.946,80
02-04-2024--6.037,546.042,785.937,555.962,98
28-03-2024--5.995,286.017,505.988,216.001,77
27-03-2024--5.938,875.985,385.933,145.985,38
26-03-2024--5.942,035.968,665.933,565.937,83
25-03-2024--5.968,555.972,215.941,805.944,42
22-03-2024--5.972,625.984,535.961,465.967,72
21-03-2024--5.901,815.978,095.901,815.956,57
20-03-2024--5.881,775.934,505.876,265.934,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?