Close sub menu
EN EZ TRANSATL
Koers
EN EZ TRANSATL 4758,930 +1,97 +0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.759,194.767,204.745,124.758,93
16-05-2024--4.766,374.779,654.756,964.756,96
15-05-2024--4.731,984.774,384.720,534.774,38
14-05-2024--4.727,404.737,314.713,984.733,66
13-05-2024--4.737,254.738,264.721,674.721,67
10-05-2024--4.724,634.746,534.724,444.740,19
09-05-2024--4.717,574.724,644.702,734.724,64
08-05-2024--4.712,584.718,404.693,744.713,00
07-05-2024--4.697,904.716,744.695,464.700,76
06-05-2024--4.650,464.697,024.643,634.691,67
03-05-2024--4.609,504.654,374.585,924.648,34
02-05-2024--4.591,424.624,434.585,644.624,43
30-04-2024--4.665,394.669,634.600,424.600,42
29-04-2024--4.649,974.676,314.641,004.663,63
26-04-2024--4.600,574.668,734.597,834.662,35
25-04-2024--4.626,034.634,234.564,024.608,03
24-04-2024--4.639,254.655,674.618,984.637,30
23-04-2024--4.601,254.639,794.585,214.637,98
22-04-2024--4.556,704.617,344.556,704.600,36
19-04-2024--4.598,534.598,534.550,024.553,42
18-04-2024--4.592,624.630,934.592,394.596,23
17-04-2024--4.635,234.655,744.593,204.609,67
16-04-2024--4.659,304.659,304.626,514.636,29
15-04-2024--4.693,474.740,724.648,954.653,92
12-04-2024--4.743,804.764,184.686,234.701,73
11-04-2024--4.698,584.734,414.678,154.733,94
10-04-2024--4.689,504.718,544.670,554.689,12
09-04-2024--4.689,644.692,534.647,794.687,10
08-04-2024--4.696,354.703,574.687,354.689,83
05-04-2024--4.654,924.709,864.643,324.702,39
04-04-2024--4.702,144.730,294.643,794.643,79
03-04-2024--4.719,954.724,904.695,764.708,35
02-04-2024--4.780,334.784,484.701,164.721,29
28-03-2024--4.747,044.764,634.741,434.752,17
27-03-2024--4.702,624.739,464.698,094.739,46
26-03-2024--4.705,574.726,664.698,864.702,25
25-03-2024--4.726,594.729,504.705,414.707,49
22-03-2024--4.729,844.739,274.721,004.725,96
21-03-2024--4.674,134.734,544.674,134.717,50
20-03-2024--4.658,374.700,134.654,014.700,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?