Close sub menu
ENX CCY BIT
ENX CCY BIT 463,9007 +16,34 +3,65% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--463,9007463,9007463,9007463,9007
16-05-2024--447,5621447,5621447,5621447,5621
15-05-2024--443,7115443,7115443,7115443,7115
14-05-2024--433,2002433,2002433,2002433,2002
13-05-2024--441,9782441,9782441,9782441,9782
10-05-2024--441,0433441,0433441,0433441,0433
09-05-2024--444,7392444,7392444,7392444,7392
08-05-2024--463,6707463,6707463,6707463,6707
07-05-2024--484,2299484,2299484,2299484,2299
06-05-2024--471,5596471,5596471,5596471,5596
03-05-2024--448,9494448,9494448,9494448,9494
02-05-2024--421,7871421,7871421,7871421,7871
30-04-2024--438,2795438,2795438,2795438,2795
29-04-2024--455,0491455,0491455,0491455,0491
26-04-2024--481,5625481,5625481,5625481,5625
25-04-2024--474,6541474,6541474,6541474,6541
24-04-2024--489,8478489,8478489,8478489,8478
23-04-2024--512,9124512,9124512,9124512,9124
22-04-2024--509,8568509,8568509,8568509,8568
19-04-2024--477,0821477,0821477,0821477,0821
18-04-2024--484,4014484,4014484,4014484,4014
17-04-2024--457,9089457,9089457,9089457,9089
16-04-2024--475,6095475,6095475,6095475,6095
15-04-2024--525,848525,848525,848525,848
12-04-2024--582,284582,284582,284582,284
11-04-2024--603,8715603,8715603,8715603,8715
10-04-2024--614,971614,971614,971614,971
09-04-2024--687,4399687,4399687,4399687,4399
08-04-2024--685,797685,797685,797685,797
05-04-2024--670,1681670,1681670,1681670,1681
04-04-2024--641,0431641,0431641,0431641,0431
03-04-2024--604,5403604,5403604,5403604,5403
02-04-2024--629,1754629,1754629,1754629,1754
28-03-2024--566,2868566,2868566,2868566,2868
27-03-2024--537,8102537,8102537,8102537,8102
26-03-2024--474,4012474,4012474,4012474,4012
25-03-2024--502,0644502,0644502,0644502,0644
22-03-2024--403,5124403,5124403,5124403,5124
21-03-2024--421,9192421,9192421,9192421,9192
20-03-2024--373,6852373,6852373,6852373,6852
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?