Close sub menu
ENX CCY LIT
ENX CCY LIT 83,0905 +1,20 +1,46% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--83,090583,090583,090583,0905
16-05-2024--81,89381,89381,89381,893
15-05-2024--80,426980,426980,426980,4269
14-05-2024--79,100179,100179,100179,1001
13-05-2024--81,579181,579181,579181,5791
10-05-2024--81,749781,749781,749781,7497
09-05-2024--80,995680,995680,995680,9956
08-05-2024--81,709881,709881,709881,7098
07-05-2024--82,035482,035482,035482,0354
06-05-2024--81,264481,264481,264481,2644
03-05-2024--81,633481,633481,633481,6334
02-05-2024--80,039380,039380,039380,0393
30-04-2024--79,042179,042179,042179,0421
29-04-2024--83,208283,208283,208283,2082
26-04-2024--87,988587,988587,988587,9885
25-04-2024--83,452683,452683,452683,4526
24-04-2024--85,585685,585685,585685,5856
23-04-2024--84,919784,919784,919784,9197
22-04-2024--84,892684,892684,892684,8926
19-04-2024--81,013481,013481,013481,0134
18-04-2024--81,495481,495481,495481,4954
17-04-2024--77,426277,426277,426277,4262
16-04-2024--78,331178,331178,331178,3311
15-04-2024--79,878579,878579,878579,8785
12-04-2024--95,825695,825695,825695,8256
11-04-2024--95,404595,404595,404595,4045
10-04-2024--95,58495,58495,58495,584
09-04-2024--98,305798,305798,305798,3057
08-04-2024--103,3229103,3229103,3229103,3229
05-04-2024--98,292598,292598,292598,2925
04-04-2024--100,0509100,0509100,0509100,0509
03-04-2024--100,7799100,7799100,7799100,7799
02-04-2024--106,0373106,0373106,0373106,0373
28-03-2024--94,873394,873394,873394,8733
27-03-2024--94,148494,148494,148494,1484
26-03-2024--88,662488,662488,662488,6624
25-03-2024--91,239891,239891,239891,2398
22-03-2024--82,519382,519382,519382,5193
21-03-2024--86,141386,141386,141386,1413
20-03-2024--81,262481,262481,262481,2624
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?