Close sub menu
ENX CCY MAK
ENX CCY MAK 2768,4849 +57,01 +2,10% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.768,48492.768,48492.768,48492.768,4849
16-05-2024--2.711,47962.711,47962.711,47962.711,4796
15-05-2024--2.758,85832.758,85832.758,85832.758,8583
14-05-2024--2.678,81372.678,81372.678,81372.678,8137
13-05-2024--2.740,31082.740,31082.740,31082.740,3108
10-05-2024--2.679,15442.679,15442.679,15442.679,1544
09-05-2024--2.679,28782.679,28782.679,28782.679,2878
08-05-2024--2.753,81732.753,81732.753,81732.753,8173
07-05-2024--2.824,02132.824,02132.824,02132.824,0213
06-05-2024--2.853,70312.853,70312.853,70312.853,7031
03-05-2024--2.773,83132.773,83132.773,83132.773,8313
02-05-2024--2.743,18682.743,18682.743,18682.743,1868
30-04-2024--2.669,27392.669,27392.669,27392.669,2739
29-04-2024--2.766,59982.766,59982.766,59982.766,5998
26-04-2024--2.874,87912.874,87912.874,87912.874,8791
25-04-2024--2.843,66342.843,66342.843,66342.843,6634
24-04-2024--2.954,96432.954,96432.954,96432.954,9643
23-04-2024--2.867,48012.867,48012.867,48012.867,4801
22-04-2024--2.924,74042.924,74042.924,74042.924,7404
19-04-2024--2.967,71472.967,71472.967,71472.967,7147
18-04-2024--3.183,71863.183,71863.183,71863.183,7186
17-04-2024--3.140,77553.140,77553.140,77553.140,7755
16-04-2024--3.102,83643.102,83643.102,83643.102,8364
15-04-2024--3.183,53873.183,53873.183,53873.183,5387
12-04-2024--3.243,56833.243,56833.243,56833.243,5683
11-04-2024--3.327,29433.327,29433.327,29433.327,2943
10-04-2024--3.398,9233.398,9233.398,9233.398,923
09-04-2024--3.501,73283.501,73283.501,73283.501,7328
08-04-2024--3.669,96973.669,96973.669,96973.669,9697
05-04-2024--3.756,77153.756,77153.756,77153.756,7715
04-04-2024--3.946,9513.946,9513.946,9513.946,951
03-04-2024--3.726,84533.726,84533.726,84533.726,8453
02-04-2024--3.725,77423.725,77423.725,77423.725,7742
28-03-2024--3.518,26023.518,26023.518,26023.518,2602
27-03-2024--3.160,13423.160,13423.160,13423.160,1342
26-03-2024--3.229,77963.229,77963.229,77963.229,7796
25-03-2024--3.322,7153.322,7153.322,7153.322,715
22-03-2024--3.131,17283.131,17283.131,17283.131,1728
21-03-2024--3.118,93163.118,93163.118,93163.118,9316
20-03-2024--2.928,03822.928,03822.928,03822.928,0382
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?