Close sub menu
ENX CCY RT BIT
ENX CCY RT BIT 466,410 +21,13 +4,75% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--445,28477,726444,82466,41
16-05-2024--460,6601460,6601442,67445,28
15-05-2024--433,39467,9396423,7055460,6601
14-05-2024--442,06442,06426,1612433,39
13-05-2024--424,43447,9898423,80442,06
10-05-2024--448,24456,77422,3501424,43
09-05-2024--450,2452455,89441,5689448,24
08-05-2024--477,21477,21448,158450,2452
07-05-2024--479,31494,0897466,1834477,21
06-05-2024--453,29487,048453,29479,31
03-05-2024--428,74454,1437428,74453,29
02-05-2024--416,4297433,0488412,14428,74
30-04-2024--461,63468,1744420,4715431,586
29-04-2024--488,39488,39447,1535461,63
26-04-2024--479,32493,1281474,1958488,39
25-04-2024--483,2398485,8433466,0335479,32
24-04-2024--507,94509,9366475,6882483,2398
23-04-2024--517,67517,67504,3323507,94
22-04-2024--483,39519,05483,39517,67
19-04-2024--482,4316492,7896460,9746483,39
18-04-2024--469,0887489,13459,8041482,4316
17-04-2024--483,2889488,7957447,7291469,0887
16-04-2024--504,3314504,3314464,2691483,2889
15-04-2024--535,1799568,5435491,4907504,3314
12-04-2024--611,12614,32498,1538535,1799
11-04-2024--622,8251626,6837600,09611,12
10-04-2024--673,99673,99597,8006622,8251
09-04-2024--684,19694,29657,201673,99
08-04-2024--662,7811711,1744662,7811684,19
05-04-2024--636,94706,5698636,94662,7811
04-04-2024--573,62683,0929573,62636,94
03-04-2024--637,9761637,9761566,6944573,62
02-04-2024--653,4486653,4486581,1962637,9761
28-03-2024--545,4076586,3807535,9481585,6908
27-03-2024--479,51550,0433479,51545,4076
26-03-2024--494,0719494,995468,3436479,51
25-03-2024--411,63506,1351411,63494,0719
22-03-2024--415,42417,44392,4731411,63
21-03-2024--407,27435,474407,27415,42
20-03-2024--369,80411,79355,47407,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?