Close sub menu
ENX CCY RT MAK
ENX CCY RT MAK 2774,200 +68,40 +2,53% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.705,802.790,342.663,362.774,20
16-05-2024--2.806,982.811,37032.685,23992.705,80
15-05-2024--2.691,422.807,612.691,422.806,98
14-05-2024--2.694,842.715,30222.658,402.691,42
13-05-2024--2.651,902.756,302.647,902.694,84
10-05-2024--2.758,502.758,502.632,172.651,90
09-05-2024--2.721,352.763,102.667,062.758,50
08-05-2024--2.833,462.833,462.704,06272.721,35
07-05-2024--2.804,142.858,64662.782,672.833,46
06-05-2024--2.946,682.971,402.785,482.804,14
03-05-2024--2.750,402.996,61612.694,33092.946,68
02-05-2024--2.644,202.791,802.644,202.750,40
30-04-2024--2.809,372.814,402.584,35652.614,2532
29-04-2024--2.936,643.013,482.731,05992.809,37
26-04-2024--2.847,57272.953,482.839,06342.936,64
25-04-2024--2.883,912.883,912.801,682.847,5727
24-04-2024--2.921,483.037,062.848,292.883,91
23-04-2024--2.911,802.929,982.800,14372.921,48
22-04-2024--2.984,273.051,832.871,79872.911,80
19-04-2024--3.069,503.069,502.909,962.984,27
18-04-2024--3.202,463.217,403.052,613.069,50
17-04-2024--3.131,393.302,803.090,63863.202,46
16-04-2024--3.075,563.171,103.000,01753.131,39
15-04-2024--2.946,623.238,042.946,623.075,56
12-04-2024--3.379,703.380,072.555,81132.946,62
11-04-2024--3.339,313.428,903.301,193.379,70
10-04-2024--3.433,443.447,61513.286,5633.339,31
09-04-2024--3.771,863.771,863.393,7053.433,44
08-04-2024--3.714,583.776,873.554,603.771,86
05-04-2024--3.932,263.932,263.680,673.714,58
04-04-2024--3.775,924.071,01073.775,923.932,26
03-04-2024--3.714,843.875,473.678,483.775,92
02-04-2024--3.714,343.908,983.563,963.714,84
28-03-2024--3.278,403.631,813.278,403.627,00
27-03-2024--3.235,033.291,323.109,35293.278,40
26-03-2024--3.313,193.346,19993.192,213.235,03
25-03-2024--3.098,303.379,423.098,303.313,19
22-03-2024--3.353,933.353,933.076,823.098,30
21-03-2024--3.068,793.420,83952.977,303.353,93
20-03-2024--2.895,643.072,232.765,66083.068,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?